Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.34	18.00	17.34	17.95	227,943	+0.14(+0.79%)
Mar 30, 2023	17.74	17.90	17.70	17.81	165,246	+0.13(+0.74%)
Mar 29, 2023	17.55	17.72	17.55	17.68	115,887	+0.17(+0.97%)
Mar 28, 2023	17.85	17.85	17.30	17.51	181,255	-0.00(-0.01%)
Mar 27, 2023	17.36	17.57	17.36	17.51	293,303	+0.12(+0.70%)
Mar 24, 2023	17.28	17.50	17.28	17.39	443,335	-0.20(-1.14%)
Mar 23, 2023	17.50	17.74	17.50	17.59	349,413	+0.03(+0.17%)
Mar 22, 2023	17.51	17.79	17.51	17.56	88,766	+0.12(+0.70%)
Mar 21, 2023	17.52	17.52	17.35	17.44	92,833	+0.02(+0.10%)
Mar 20, 2023	17.18	17.58	17.18	17.42	141,326	+0.22(+1.28%)
Mar 17, 2023	16.93	17.50	16.93	17.20	152,775	-0.07(-0.41%)
Mar 16, 2023	17.22	17.31	17.05	17.27	144,969	+0.26(+1.53%)
Mar 15, 2023	16.80	17.09	16.78	17.01	144,602	-0.31(-1.79%)
Mar 14, 2023	17.10	17.37	17.10	17.32	125,066	-0.09(-0.52%)
Mar 13, 2023	17.36	17.54	17.12	17.41	257,329	-0.20(-1.14%)
Mar 10, 2023	17.99	17.99	17.55	17.61	185,068	-0.07(-0.40%)
Mar 09, 2023	18.10	18.10	17.63	17.68	274,078	-0.06(-0.35%)
Mar 08, 2023	17.72	17.81	17.66	17.74	108,340	+0.17(+0.98%)
Mar 07, 2023	17.60	17.89	17.57	17.57	156,845	-0.26(-1.46%)
Mar 06, 2023	17.80	17.92	17.80	17.83	248,794	-0.02(-0.11%)
Mar 03, 2023	17.46	17.88	17.46	17.85	177,744	+0.42(+2.41%)
Mar 02, 2023	17.25	17.44	17.25	17.43	130,697	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.