Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.90	21.96	21.90	21.94	126,253	+0.02(+0.09%)
Mar 27, 2024	21.92	22.00	21.92	21.92	32,678	+0.01(+0.05%)
Mar 26, 2024	21.91	22.01	21.90	21.91	106,811	-0.06(-0.27%)
Mar 25, 2024	21.99	22.01	21.88	21.97	47,270	+0.01(+0.05%)
Mar 22, 2024	22.03	22.03	21.92	21.96	15,933	-0.01(-0.05%)
Mar 21, 2024	22.01	22.04	21.95	21.97	34,857	-0.07(-0.32%)
Mar 20, 2024	22.00	22.10	22.00	22.04	22,530	+0.00(+0.02%)
Mar 19, 2024	22.06	22.11	21.90	22.04	38,375	+0.01(+0.03%)
Mar 18, 2024	22.05	22.09	21.93	22.03	18,802	+0.03(+0.14%)
Mar 15, 2024	22.02	22.11	21.98	22.00	73,676	+0.03(+0.14%)
Mar 14, 2024	21.91	21.99	21.86	21.97	29,859	+0.07(+0.32%)
Mar 13, 2024	21.92	22.03	21.86	21.90	17,336	-0.08(-0.36%)
Mar 12, 2024	21.98	22.02	21.81	21.98	67,974	+0.11(+0.50%)
Mar 11, 2024	21.87	21.97	21.79	21.87	58,958	-0.07(-0.32%)
Mar 08, 2024	21.94	22.01	21.86	21.94	78,690	+0.06(+0.27%)
Mar 07, 2024	21.86	21.97	21.85	21.88	19,083	-0.05(-0.23%)
Mar 06, 2024	21.87	21.93	21.84	21.93	31,355	+0.03(+0.14%)
Mar 05, 2024	21.82	22.02	21.82	21.90	40,439	+0.04(+0.18%)
Mar 04, 2024	21.83	21.86	21.80	21.86	37,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.