Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.120	1.120	1.120	0	-0.18(-13.85%)
Mar 28, 2018	1.350	1.389	1.250	1.300	70,584	-0.03(-2.26%)
Mar 27, 2018	1.350	1.419	1.290	1.330	303,204	-0.03(-2.21%)
Mar 26, 2018	1.150	1.500	1.130	1.360	586,470	+0.24(+21.43%)
Mar 23, 2018	1.100	1.150	1.100	1.120	68,259	+0.02(+1.82%)
Mar 22, 2018	1.100	1.130	1.080	1.100	77,686	-0.01(-0.90%)
Mar 21, 2018	1.090	1.150	1.090	1.110	80,699	+0.02(+1.83%)
Mar 20, 2018	1.090	1.123	1.080	1.090	26,556	-0.01(-0.91%)
Mar 19, 2018	1.100	1.100	1.100	1.100	29,766	+0.01(+0.92%)
Mar 16, 2018	1.050	1.100	1.040	1.090	57,494	+0.06(+5.83%)
Mar 15, 2018	1.059	1.059	1.000	1.030	42,146	+0.01(+0.97%)
Mar 14, 2018	1.050	1.060	0.9800	1.020	71,133	-0.03(-2.85%)
Mar 13, 2018	0.9868	1.050	0.9700	1.050	33,234	+0.02(+1.94%)
Mar 12, 2018	0.9797	1.030	0.9700	1.030	32,935	+0.06(+6.19%)
Mar 09, 2018	0.9500	0.9901	0.9500	0.9700	36,232	-0.00(-0.36%)
Mar 08, 2018	0.9800	1.005	0.9731	0.9735	76,257	+0.00(+0.05%)
Mar 07, 2018	0.9600	1.090	0.9000	0.9730	266,598	+0.07(+8.10%)
Mar 06, 2018	0.8901	0.9500	0.8900	0.9001	35,720	+0.00(+0.01%)
Mar 05, 2018	0.8602	0.9300	0.8601	0.9000	31,294	-0.03(-3.23%)
Mar 02, 2018	0.8610	0.9300	0.8600	0.9300	19,246	+0.04(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.