Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.01	57.11	56.94	57.05	152,484	-0.24(-0.42%)
Mar 27, 2013	57.25	57.45	57.13	57.29	148,566	+0.23(+0.40%)
Mar 26, 2013	56.96	57.16	56.67	57.06	686,777	+0.22(+0.38%)
Mar 25, 2013	56.95	57.05	56.81	56.84	194,421	-0.20(-0.36%)
Mar 22, 2013	57.14	57.14	56.86	57.05	121,225	+0.12(+0.21%)
Mar 21, 2013	56.84	56.93	56.74	56.93	98,576	+0.31(+0.55%)
Mar 20, 2013	56.86	56.95	56.61	56.61	215,221	-0.40(-0.71%)
Mar 19, 2013	56.92	57.12	56.89	57.02	916,866	+0.20(+0.35%)
Mar 18, 2013	56.89	56.92	56.77	56.82	460,839	+0.20(+0.35%)
Mar 15, 2013	56.54	56.69	56.54	56.62	278,397	+0.06(+0.11%)
Mar 14, 2013	56.57	56.65	56.50	56.56	96,686	-0.02(-0.04%)
Mar 13, 2013	56.50	56.68	56.50	56.58	204,079	-0.08(-0.14%)
Mar 12, 2013	56.79	56.79	56.63	56.66	476,487	+0.09(+0.16%)
Mar 11, 2013	56.75	56.83	56.56	56.57	400,914	-0.20(-0.35%)
Mar 08, 2013	56.88	56.98	56.75	56.77	215,476	-0.35(-0.60%)
Mar 07, 2013	57.34	57.34	57.09	57.11	636,055	-0.37(-0.65%)
Mar 06, 2013	57.57	57.62	57.46	57.48	149,770	-0.27(-0.47%)
Mar 05, 2013	57.62	57.77	57.60	57.75	79,999	+0.08(+0.13%)
Mar 04, 2013	58.24	58.24	57.67	57.67	737,778	-0.58(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.