Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.26	57.42	57.01	57.40	89,776	+0.10(+0.17%)
Mar 28, 2014	57.57	57.61	57.26	57.30	175,008	-0.18(-0.32%)
Mar 27, 2014	57.44	57.87	57.38	57.48	80,341	+0.10(+0.17%)
Mar 26, 2014	57.12	57.46	57.07	57.38	64,166	+0.35(+0.61%)
Mar 25, 2014	56.97	57.15	56.91	57.03	61,132	-0.11(-0.20%)
Mar 24, 2014	56.81	57.18	56.80	57.15	72,608	+0.37(+0.66%)
Mar 21, 2014	56.58	56.79	56.49	56.77	124,693	+0.43(+0.76%)
Mar 20, 2014	56.46	56.54	56.31	56.34	41,808	-0.13(-0.23%)
Mar 19, 2014	56.70	56.70	56.30	56.48	88,652	-0.08(-0.14%)
Mar 18, 2014	56.37	56.67	56.30	56.55	32,530	+0.14(+0.24%)
Mar 17, 2014	56.58	56.61	56.40	56.42	75,856	-0.28(-0.49%)
Mar 14, 2014	56.73	56.86	56.64	56.69	168,212	+0.09(+0.16%)
Mar 13, 2014	56.04	56.60	55.94	56.60	32,879	+0.46(+0.82%)
Mar 12, 2014	56.07	56.19	56.03	56.14	53,458	+0.13(+0.23%)
Mar 11, 2014	55.94	56.03	55.82	56.01	62,323	+0.13(+0.24%)
Mar 10, 2014	55.93	55.96	55.78	55.88	70,299	-0.10(-0.18%)
Mar 07, 2014	55.98	56.05	55.77	55.98	70,471	-0.16(-0.29%)
Mar 06, 2014	56.34	56.49	56.14	56.14	112,085	-0.43(-0.77%)
Mar 05, 2014	56.65	56.73	56.47	56.57	127,124	-0.09(-0.16%)
Mar 04, 2014	57.19	57.19	56.65	56.67	58,170	-0.53(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.