Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
4.000
4.100
3.930
3.990
21,464
-0.01(-0.25%)
Mar 30, 2011
4.150
4.150
3.920
4.000
5,697
-0.15(-3.61%)
Mar 29, 2011
3.730
4.200
3.730
4.150
28,959
+0.25(+6.41%)
Mar 28, 2011
4.090
4.100
3.900
3.900
3,539
-0.11(-2.74%)
Mar 25, 2011
4.000
4.010
3.850
4.010
2,775
+0.11(+2.82%)
Mar 24, 2011
3.800
4.010
3.800
3.900
52,222
-0.09(-2.26%)
Mar 23, 2011
4.000
4.130
3.810
3.990
10,059
+0.09(+2.31%)
Mar 22, 2011
3.740
3.950
3.720
3.900
17,466
+0.11(+2.90%)
Mar 21, 2011
3.970
4.171
3.710
3.790
37,667
-0.16(-4.05%)
Mar 18, 2011
4.020
4.100
3.950
3.950
9,206
-0.06(-1.50%)
Mar 17, 2011
4.000
4.265
3.760
4.010
29,690
+0.26(+6.93%)
Mar 16, 2011
4.000
4.220
3.750
3.750
46,163
+0.13(+3.59%)
Mar 15, 2011
3.750
3.800
3.620
3.620
13,900
-0.20(-5.24%)
Mar 14, 2011
3.850
4.010
3.810
3.820
14,722
-0.03(-0.78%)
Mar 11, 2011
3.800
4.200
3.800
3.850
6,100
-0.04(-0.95%)
Mar 10, 2011
4.000
4.145
3.850
3.887
12,936
-0.03(-0.84%)
Mar 09, 2011
4.190
4.190
3.920
3.920
12,891
-0.10(-2.49%)
Mar 08, 2011
4.000
4.190
3.900
4.020
36,510
+0.01(+0.25%)
Mar 07, 2011
4.100
4.310
4.010
4.010
8,700
+0.09(+2.30%)
Mar 04, 2011
4.210
4.400
3.920
3.920
29,444
-0.52(-11.71%)
Mar 03, 2011
4.200
4.440
4.200
4.440
7,883
+0.24(+5.66%)
Mar 02, 2011
4.410
4.420
4.130
4.202
16,949
-0.08(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.