Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
12.47
13.03
12.39
12.92
230,184
+0.53(+4.28%)
Mar 27, 2013
12.14
12.49
12.03
12.39
85,201
+0.21(+1.72%)
Mar 26, 2013
12.02
12.41
11.94
12.18
147,208
+0.16(+1.33%)
Mar 25, 2013
12.12
12.16
11.82
12.02
137,299
-0.02(-0.17%)
Mar 22, 2013
12.23
12.25
11.90
12.04
102,674
+0.02(+0.17%)
Mar 21, 2013
11.40
12.15
11.28
12.02
894,273
+0.54(+4.70%)
Mar 20, 2013
11.86
11.86
11.25
11.48
128,643
-0.60(-4.97%)
Mar 19, 2013
12.25
12.25
11.87
12.08
66,391
-0.11(-0.90%)
Mar 18, 2013
11.73
12.24
11.50
12.19
115,513
+0.21(+1.75%)
Mar 15, 2013
11.88
12.13
11.40
11.98
204,245
-0.41(-3.31%)
Mar 14, 2013
12.28
12.55
12.17
12.39
359,004
+0.23(+1.89%)
Mar 13, 2013
11.86
12.50
11.40
12.16
669,914
+1.11(+10.05%)
Mar 12, 2013
11.08
11.35
11.00
11.05
122,473
+0.01(+0.09%)
Mar 11, 2013
10.89
11.15
10.79
11.04
97,123
+0.13(+1.19%)
Mar 08, 2013
10.78
11.00
10.70
10.91
27,707
+0.19(+1.77%)
Mar 07, 2013
10.85
11.00
10.59
10.72
46,661
-0.17(-1.56%)
Mar 06, 2013
10.79
11.03
10.53
10.89
37,080
+0.18(+1.68%)
Mar 05, 2013
10.37
10.87
10.37
10.71
31,220
+0.24(+2.29%)
Mar 04, 2013
10.41
10.59
10.22
10.47
92,764
+0.16(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.