Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.100
5.395
5.100
5.270
169,482
+0.15(+2.93%)
Mar 30, 2016
5.220
5.410
5.100
5.120
106,475
-0.08(-1.54%)
Mar 29, 2016
4.840
5.240
4.730
5.200
118,138
+0.35(+7.22%)
Mar 28, 2016
5.010
5.180
4.840
4.850
120,023
-0.14(-2.81%)
Mar 24, 2016
4.900
4.990
4.990
4.990
212,200
+0.06(+1.22%)
Mar 23, 2016
5.110
5.160
4.800
4.930
162,172
-0.17(-3.33%)
Mar 22, 2016
5.230
5.300
5.000
5.100
100,396
-0.10(-1.92%)
Mar 21, 2016
5.510
5.600
5.160
5.200
103,115
-0.31(-5.63%)
Mar 18, 2016
5.160
5.580
5.050
5.510
652,020
+0.40(+7.83%)
Mar 17, 2016
4.920
5.190
4.860
5.110
189,412
+0.21(+4.29%)
Mar 16, 2016
4.950
5.110
4.740
4.900
251,153
-0.10(-2.00%)
Mar 15, 2016
5.040
5.120
4.830
5.000
203,976
-0.05(-0.99%)
Mar 14, 2016
4.980
5.100
4.795
5.050
203,418
+0.10(+2.02%)
Mar 11, 2016
4.990
5.090
4.810
4.950
173,493
+0.02(+0.41%)
Mar 10, 2016
5.100
5.230
4.850
4.930
117,174
-0.17(-3.33%)
Mar 09, 2016
5.570
5.790
5.050
5.100
183,461
-0.42(-7.61%)
Mar 08, 2016
6.050
6.050
5.510
5.520
164,261
-0.59(-9.66%)
Mar 07, 2016
5.760
6.240
5.515
6.110
113,572
+0.30(+5.16%)
Mar 04, 2016
6.160
6.430
5.740
5.810
177,426
-0.34(-5.53%)
Mar 03, 2016
5.270
6.210
5.090
6.150
276,118
+0.86(+16.26%)
Mar 02, 2016
4.870
5.370
4.870
5.290
167,960
+0.38(+7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.