Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.440
5.440
5.440
0
+0.09(+1.68%)
Mar 28, 2018
5.360
5.480
5.260
5.350
130,422
+0.01(+0.19%)
Mar 27, 2018
5.480
5.500
5.190
5.340
332,910
-0.11(-2.02%)
Mar 26, 2018
5.490
5.490
5.130
5.450
209,492
+0.05(+0.93%)
Mar 23, 2018
5.470
5.570
5.360
5.400
223,260
-0.07(-1.28%)
Mar 22, 2018
5.500
5.532
5.350
5.470
204,541
-0.09(-1.62%)
Mar 21, 2018
5.380
5.630
5.250
5.560
181,736
+0.18(+3.35%)
Mar 20, 2018
5.470
5.470
5.220
5.380
244,165
-0.08(-1.47%)
Mar 19, 2018
5.800
5.930
5.270
5.460
305,124
-0.32(-5.54%)
Mar 16, 2018
5.320
5.920
5.280
5.780
528,883
+0.46(+8.65%)
Mar 15, 2018
5.330
5.450
5.270
5.320
166,316
+0.00(+0.00%)
Mar 14, 2018
5.500
5.500
5.220
5.320
163,323
-0.16(-2.92%)
Mar 13, 2018
5.160
5.500
5.120
5.480
373,126
+0.33(+6.41%)
Mar 12, 2018
4.920
5.150
4.760
5.150
297,248
+0.20(+4.04%)
Mar 09, 2018
4.610
4.970
4.524
4.950
195,776
+0.37(+8.08%)
Mar 08, 2018
4.760
4.960
4.560
4.580
247,641
-0.15(-3.17%)
Mar 07, 2018
4.740
4.870
4.570
4.730
368,096
-0.06(-1.25%)
Mar 06, 2018
4.680
4.820
4.520
4.790
389,377
+0.22(+4.81%)
Mar 05, 2018
4.270
4.630
4.270
4.570
385,737
+0.30(+7.03%)
Mar 02, 2018
4.000
4.390
3.990
4.270
617,730
+0.26(+6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.