Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	177.45	176.12	175.30	175.79	77,687,472	-4.04(-2.25%)
Mar 27, 2024	181.41	181.91	176.00	179.83	81,623,480	+2.16(+1.22%)
Mar 26, 2024	178.58	184.25	177.38	177.67	113,115,464	+5.04(+2.92%)
Mar 25, 2024	168.76	175.24	168.73	172.63	74,156,624	+1.80(+1.05%)
Mar 22, 2024	166.69	171.20	166.30	170.83	75,580,640	-1.99(-1.15%)
Mar 21, 2024	176.39	178.18	171.80	172.82	73,124,424	-2.84(-1.62%)
Mar 20, 2024	173.00	176.25	170.82	175.66	83,536,344	+4.34(+2.53%)
Mar 19, 2024	172.36	172.82	167.42	171.32	77,457,472	-2.48(-1.43%)
Mar 18, 2024	170.02	174.72	165.90	173.80	108,072,360	+10.23(+6.25%)
Mar 15, 2024	163.16	165.18	160.76	163.57	97,146,840	+1.07(+0.66%)
Mar 14, 2024	167.77	171.17	160.51	162.50	126,155,328	-6.98(-4.12%)
Mar 13, 2024	173.05	176.05	169.15	169.48	106,347,664	-8.06(-4.54%)
Mar 12, 2024	177.77	179.43	172.41	177.54	87,327,360	-0.23(-0.13%)
Mar 11, 2024	175.45	182.87	174.80	177.77	85,310,216	+2.43(+1.39%)
Mar 08, 2024	181.50	182.73	174.70	175.34	85,548,272	-3.31(-1.85%)
Mar 07, 2024	174.35	180.04	173.70	178.65	101,964,896	+2.11(+1.20%)
Mar 06, 2024	179.99	181.58	173.70	176.54	107,445,448	-4.20(-2.32%)
Mar 05, 2024	183.05	184.59	177.57	180.74	119,472,800	-7.40(-3.93%)
Mar 04, 2024	198.73	199.75	186.72	188.14	134,417,184	-14.50(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.