Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.10	11.15	11.02	11.13	624,380	-0.02(-0.13%)
Mar 30, 2015	11.11	11.19	11.11	11.14	156,307	+0.03(+0.27%)
Mar 27, 2015	11.07	11.11	10.99	11.11	240,260	+0.05(+0.47%)
Mar 26, 2015	10.94	11.07	10.92	11.06	161,175	+0.11(+0.96%)
Mar 25, 2015	11.08	11.09	10.96	10.96	236,308	-0.14(-1.29%)
Mar 24, 2015	11.13	11.17	11.08	11.10	131,126	-0.04(-0.34%)
Mar 23, 2015	11.11	11.19	11.10	11.14	249,206	-0.03(-0.27%)
Mar 20, 2015	11.16	11.18	11.05	11.17	337,647	+0.08(+0.68%)
Mar 19, 2015	11.08	11.11	11.00	11.09	92,823	+0.00(+0.00%)
Mar 18, 2015	11.10	11.15	11.05	11.09	172,280	-0.02(-0.14%)
Mar 17, 2015	11.04	11.11	11.03	11.11	182,733	+0.03(+0.27%)
Mar 16, 2015	11.05	11.10	11.01	11.08	217,719	+0.05(+0.48%)
Mar 13, 2015	11.11	11.11	10.91	11.02	179,376	-0.07(-0.61%)
Mar 12, 2015	10.96	11.11	10.96	11.09	273,811	+0.18(+1.65%)
Mar 11, 2015	10.90	10.93	10.86	10.91	96,095	+0.02(+0.21%)
Mar 10, 2015	10.89	10.96	10.86	10.89	157,381	-0.06(-0.55%)
Mar 09, 2015	10.88	10.99	10.88	10.95	169,137	+0.07(+0.62%)
Mar 06, 2015	10.83	11.00	10.83	10.88	194,500	-0.03(-0.28%)
Mar 05, 2015	10.88	10.93	10.81	10.91	243,430	+0.02(+0.14%)
Mar 04, 2015	10.85	10.91	10.83	10.90	185,876	+0.01(+0.07%)
Mar 03, 2015	10.88	10.96	10.83	10.89	243,858	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.