Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.44	12.44	12.44	0	-0.03(-0.26%)
Mar 28, 2018	12.38	12.55	12.33	12.47	101,176	+0.12(+0.97%)
Mar 27, 2018	12.61	12.65	12.32	12.36	190,157	-0.22(-1.77%)
Mar 26, 2018	12.43	12.65	12.23	12.58	197,570	+0.33(+2.73%)
Mar 23, 2018	12.63	12.68	12.22	12.24	272,686	-0.37(-2.91%)
Mar 22, 2018	12.80	12.96	12.55	12.61	155,618	-0.30(-2.35%)
Mar 21, 2018	12.95	13.03	12.83	12.91	222,024	-0.04(-0.31%)
Mar 20, 2018	13.29	13.29	12.93	12.95	92,911	-0.28(-2.11%)
Mar 19, 2018	13.25	13.35	13.01	13.23	92,693	-0.06(-0.42%)
Mar 16, 2018	13.10	13.32	13.10	13.29	436,336	+0.17(+1.28%)
Mar 15, 2018	13.08	13.22	12.94	13.12	72,459	+0.07(+0.55%)
Mar 14, 2018	13.18	13.26	12.98	13.05	107,457	-0.09(-0.67%)
Mar 13, 2018	13.34	13.34	13.10	13.14	79,677	-0.18(-1.32%)
Mar 12, 2018	13.25	13.39	13.14	13.31	103,396	+0.10(+0.72%)
Mar 09, 2018	12.98	13.24	12.89	13.22	117,534	+0.31(+2.41%)
Mar 08, 2018	13.07	13.07	12.84	12.90	44,583	-0.11(-0.86%)
Mar 07, 2018	12.83	13.11	12.83	13.02	117,559	+0.11(+0.86%)
Mar 06, 2018	12.86	12.95	12.62	12.90	125,553	+0.10(+0.81%)
Mar 05, 2018	12.47	12.88	12.39	12.80	75,509	+0.23(+1.84%)
Mar 02, 2018	12.39	12.61	12.32	12.57	84,341	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.