Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.55	11.55	11.23	11.38	193,221	-0.08(-0.71%)
Mar 28, 2019	11.41	11.51	11.33	11.46	112,682	+0.06(+0.50%)
Mar 27, 2019	11.27	11.50	11.27	11.41	126,131	+0.09(+0.80%)
Mar 26, 2019	11.13	11.34	11.13	11.32	98,428	+0.24(+2.14%)
Mar 25, 2019	11.09	11.18	10.93	11.08	103,599	+0.11(+1.05%)
Mar 22, 2019	11.35	11.40	10.96	10.96	175,878	-0.46(-4.01%)
Mar 21, 2019	11.44	11.68	11.39	11.42	142,357	-0.06(-0.50%)
Mar 20, 2019	11.68	11.72	11.48	11.48	92,894	-0.20(-1.75%)
Mar 19, 2019	11.90	11.95	11.67	11.68	70,232	-0.24(-1.99%)
Mar 18, 2019	11.90	12.07	11.87	11.92	118,562	+0.01(+0.07%)
Mar 15, 2019	11.90	12.02	11.85	11.91	235,237	+0.02(+0.21%)
Mar 14, 2019	12.05	12.05	11.87	11.89	63,279	-0.06(-0.48%)
Mar 13, 2019	11.87	12.04	11.87	11.95	81,986	+0.08(+0.69%)
Mar 12, 2019	12.04	12.04	11.83	11.86	91,501	-0.18(-1.50%)
Mar 11, 2019	11.73	12.07	11.72	12.04	144,286	+0.32(+2.72%)
Mar 08, 2019	11.62	11.74	11.61	11.72	89,282	+0.11(+0.99%)
Mar 07, 2019	11.73	11.79	11.58	11.61	85,995	-0.11(-0.98%)
Mar 06, 2019	11.96	12.05	11.70	11.72	85,233	-0.30(-2.52%)
Mar 05, 2019	12.11	12.14	11.96	12.03	89,300	-0.07(-0.61%)
Mar 04, 2019	12.13	12.22	12.07	12.10	119,795	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.