Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.14	13.26	12.97	12.99	133,611	-0.18(-1.37%)
Mar 30, 2022	13.48	13.61	13.12	13.17	102,227	-0.28(-2.08%)
Mar 29, 2022	13.44	13.65	13.35	13.45	164,243	+0.13(+0.95%)
Mar 28, 2022	13.44	13.62	13.22	13.33	93,600	-0.14(-1.07%)
Mar 25, 2022	13.34	13.52	13.26	13.47	91,047	+0.16(+1.22%)
Mar 24, 2022	13.27	13.36	13.18	13.31	67,921	+0.04(+0.27%)
Mar 23, 2022	13.48	13.66	13.26	13.27	99,371	-0.28(-2.07%)
Mar 22, 2022	13.56	13.72	13.36	13.55	121,954	+0.02(+0.13%)
Mar 21, 2022	13.62	13.76	13.48	13.54	114,906	-0.07(-0.53%)
Mar 18, 2022	13.71	13.71	13.42	13.61	252,935	-0.19(-1.38%)
Mar 17, 2022	13.86	13.98	13.70	13.80	107,560	-0.17(-1.23%)
Mar 16, 2022	13.83	14.01	13.75	13.97	188,286	+0.17(+1.25%)
Mar 15, 2022	13.89	13.92	13.69	13.80	150,634	-0.05(-0.33%)
Mar 14, 2022	13.94	14.06	13.78	13.84	116,436	+0.07(+0.53%)
Mar 11, 2022	13.69	13.83	13.59	13.77	135,761	+0.14(+1.00%)
Mar 10, 2022	13.46	13.64	13.41	13.64	217,462	+0.05(+0.40%)
Mar 09, 2022	13.64	13.74	13.52	13.58	119,563	+0.20(+1.49%)
Mar 08, 2022	13.54	13.74	13.38	13.38	219,967	-0.15(-1.14%)
Mar 07, 2022	13.71	13.76	13.51	13.54	161,177	-0.18(-1.32%)
Mar 04, 2022	13.70	13.79	13.59	13.72	91,299	-0.19(-1.37%)
Mar 03, 2022	13.87	13.92	13.72	13.91	129,867	+0.07(+0.52%)
Mar 02, 2022	13.50	13.95	13.50	13.83	142,248	+0.38(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.