Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.06	11.15	10.91	11.05	212,349	+0.01(+0.08%)
Mar 30, 2023	11.25	11.25	10.95	11.04	113,410	-0.19(-1.67%)
Mar 29, 2023	11.39	11.40	11.09	11.23	134,218	-0.15(-1.32%)
Mar 28, 2023	11.36	11.73	11.16	11.38	144,858	-0.06(-0.49%)
Mar 27, 2023	11.63	11.69	11.40	11.43	152,573	-0.14(-1.22%)
Mar 24, 2023	11.20	11.58	11.13	11.57	141,806	+0.35(+3.09%)
Mar 23, 2023	11.45	11.58	11.20	11.23	161,053	-0.17(-1.48%)
Mar 22, 2023	11.85	12.14	11.35	11.40	258,331	-0.47(-3.95%)
Mar 21, 2023	11.90	12.38	11.77	11.86	266,493	+0.27(+2.35%)
Mar 20, 2023	11.88	12.10	11.58	11.59	221,761	-0.16(-1.36%)
Mar 17, 2023	12.10	12.10	11.60	11.75	619,197	-0.51(-4.13%)
Mar 16, 2023	11.88	12.49	11.71	12.26	231,453	+0.24(+2.03%)
Mar 15, 2023	11.45	12.08	11.45	12.01	334,784	+0.19(+1.59%)
Mar 14, 2023	12.30	12.89	11.75	11.83	375,290	+0.20(+1.69%)
Mar 13, 2023	12.03	12.17	11.23	11.63	514,072	-0.86(-6.91%)
Mar 10, 2023	12.65	12.76	12.30	12.49	478,652	-0.34(-2.63%)
Mar 09, 2023	13.27	13.27	12.71	12.83	229,000	-0.53(-3.97%)
Mar 08, 2023	13.56	13.63	13.27	13.36	182,163	-0.16(-1.21%)
Mar 07, 2023	13.52	13.61	13.46	13.52	203,564	-0.01(-0.07%)
Mar 06, 2023	13.69	13.72	13.48	13.53	214,102	-0.20(-1.43%)
Mar 03, 2023	13.67	13.75	13.59	13.73	98,067	+0.13(+0.97%)
Mar 02, 2023	13.66	13.66	13.55	13.60	108,344	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.