Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.514	9.662	9.494	9.583	172,924	+0.08(+0.83%)
Mar 27, 2024	9.257	9.504	9.247	9.504	184,642	+0.31(+3.32%)
Mar 26, 2024	9.307	9.395	9.119	9.198	102,081	-0.08(-0.85%)
Mar 25, 2024	9.238	9.336	9.174	9.277	114,682	+0.07(+0.75%)
Mar 22, 2024	9.524	9.524	9.169	9.208	120,796	-0.25(-2.61%)
Mar 21, 2024	9.533	9.721	9.366	9.454	180,157	-0.01(-0.10%)
Mar 20, 2024	9.090	9.583	9.045	9.464	125,416	+0.31(+3.34%)
Mar 19, 2024	9.031	9.357	9.001	9.159	135,526	+0.06(+0.65%)
Mar 18, 2024	9.326	9.336	9.090	9.100	156,017	-0.25(-2.64%)
Mar 15, 2024	9.188	9.376	9.060	9.346	605,907	+0.21(+2.27%)
Mar 14, 2024	9.543	9.543	9.090	9.139	186,442	-0.46(-4.83%)
Mar 13, 2024	9.691	9.804	9.553	9.602	122,984	-0.13(-1.32%)
Mar 12, 2024	9.849	9.928	9.721	9.731	145,070	-0.21(-2.08%)
Mar 11, 2024	9.987	10.12	9.908	9.938	119,039	-0.13(-1.27%)
Mar 08, 2024	9.938	10.35	9.888	10.07	273,688	+0.23(+2.30%)
Mar 07, 2024	10.12	10.26	9.800	9.839	211,035	-0.16(-1.58%)
Mar 06, 2024	9.997	10.12	9.671	9.997	165,160	-0.01(-0.10%)
Mar 05, 2024	9.839	10.10	9.740	10.01	160,065	+0.17(+1.70%)
Mar 04, 2024	9.938	10.11	9.819	9.839	236,962	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.