Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	82.44	82.80	82.17	82.17	38,051	-0.70(-0.84%)
Mar 30, 2015	82.39	82.97	82.39	82.87	18,493	+1.14(+1.40%)
Mar 27, 2015	81.66	81.86	81.50	81.73	23,506	+0.11(+0.14%)
Mar 26, 2015	81.57	81.99	81.21	81.61	37,588	-0.19(-0.23%)
Mar 25, 2015	83.06	83.19	81.80	81.80	51,362	-1.22(-1.47%)
Mar 24, 2015	83.41	83.61	83.02	83.02	60,702	-0.66(-0.79%)
Mar 23, 2015	83.71	83.89	83.67	83.69	27,191	+0.01(+0.01%)
Mar 20, 2015	83.45	83.85	83.38	83.68	45,721	+0.70(+0.85%)
Mar 19, 2015	83.18	83.20	82.79	82.98	17,874	-0.28(-0.34%)
Mar 18, 2015	82.00	83.50	81.85	83.26	18,053	+0.88(+1.07%)
Mar 17, 2015	82.13	82.46	81.98	82.38	45,890	-0.04(-0.05%)
Mar 16, 2015	81.87	82.48	81.82	82.42	30,751	+0.88(+1.08%)
Mar 13, 2015	81.73	81.84	80.99	81.54	32,878	-0.37(-0.45%)
Mar 12, 2015	81.11	81.91	81.11	81.91	41,312	+1.01(+1.25%)
Mar 11, 2015	81.22	81.23	80.90	80.90	27,240	-0.27(-0.34%)
Mar 10, 2015	81.76	81.76	81.12	81.17	42,993	-1.22(-1.48%)
Mar 09, 2015	82.13	82.47	82.05	82.40	21,624	+0.47(+0.57%)
Mar 06, 2015	82.69	82.87	81.89	81.93	38,510	-1.24(-1.49%)
Mar 05, 2015	83.26	83.26	82.94	83.16	12,881	+0.12(+0.14%)
Mar 04, 2015	83.24	83.40	82.69	83.05	32,498	-0.35(-0.42%)
Mar 03, 2015	83.51	83.58	83.25	83.40	52,440	-0.33(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.