Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	176.91	178.22	176.91	177.35	36,460	+0.82(+0.47%)
Mar 30, 2021	176.45	176.81	175.91	176.53	44,263	-0.31(-0.17%)
Mar 29, 2021	176.56	177.26	175.63	176.83	63,507	-0.37(-0.21%)
Mar 26, 2021	175.27	177.34	174.67	177.21	1,287,431	+2.83(+1.62%)
Mar 25, 2021	172.62	174.86	171.82	174.38	44,970	+0.84(+0.48%)
Mar 24, 2021	175.38	175.87	173.54	173.54	49,172	-1.22(-0.70%)
Mar 23, 2021	175.93	176.32	174.26	174.76	76,578	-1.46(-0.83%)
Mar 22, 2021	175.47	176.90	175.23	176.22	34,798	+1.16(+0.67%)
Mar 19, 2021	175.21	175.71	173.76	175.05	35,192	-0.10(-0.05%)
Mar 18, 2021	176.88	177.49	174.82	175.15	87,679	-2.77(-1.56%)
Mar 17, 2021	176.69	178.36	176.04	177.92	81,959	+0.52(+0.29%)
Mar 16, 2021	178.06	178.29	176.97	177.40	79,514	-0.38(-0.21%)
Mar 15, 2021	176.93	177.79	176.05	177.78	79,943	+1.40(+0.80%)
Mar 12, 2021	175.59	176.53	175.05	176.38	30,898	+0.11(+0.06%)
Mar 11, 2021	175.63	177.03	175.44	176.27	33,913	+2.10(+1.21%)
Mar 10, 2021	174.53	174.90	173.76	174.17	57,586	+1.03(+0.60%)
Mar 09, 2021	172.49	174.35	172.49	173.13	64,703	+2.53(+1.48%)
Mar 08, 2021	171.98	173.20	170.54	170.60	36,061	-0.84(-0.49%)
Mar 05, 2021	170.19	171.87	166.19	171.44	36,239	+3.15(+1.87%)
Mar 04, 2021	170.79	171.77	166.31	168.29	69,887	-2.67(-1.56%)
Mar 03, 2021	173.24	173.59	170.97	170.97	55,946	-2.64(-1.52%)
Mar 02, 2021	175.27	175.27	173.61	173.61	40,421	-1.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.