Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.02	42.24	42.23	42.14	168,912	+0.08(+0.19%)
Mar 27, 2024	41.72	42.10	41.72	42.06	298,760	+0.38(+0.91%)
Mar 26, 2024	41.82	41.95	41.68	41.68	136,825	-0.11(-0.26%)
Mar 25, 2024	41.63	41.90	41.63	41.79	192,106	+0.17(+0.41%)
Mar 22, 2024	41.75	41.87	41.58	41.62	142,361	-0.13(-0.31%)
Mar 21, 2024	41.78	41.99	41.70	41.75	160,646	+0.08(+0.19%)
Mar 20, 2024	41.13	41.78	41.13	41.67	159,187	+0.50(+1.21%)
Mar 19, 2024	41.02	41.34	40.95	41.17	320,756	+0.35(+0.86%)
Mar 18, 2024	40.89	40.99	40.78	40.82	114,621	-0.03(-0.07%)
Mar 15, 2024	40.96	41.02	40.75	40.85	192,311	+0.08(+0.20%)
Mar 14, 2024	41.15	41.19	40.61	40.77	116,525	-0.33(-0.80%)
Mar 13, 2024	40.96	41.19	40.92	41.10	153,827	+0.03(+0.07%)
Mar 12, 2024	41.09	41.26	40.97	41.07	239,135	-0.01(-0.02%)
Mar 11, 2024	41.02	41.28	40.96	41.08	158,548	-0.12(-0.29%)
Mar 08, 2024	41.15	41.41	41.10	41.20	160,350	+0.29(+0.71%)
Mar 07, 2024	40.76	40.92	40.75	40.91	218,533	+0.33(+0.81%)
Mar 06, 2024	40.66	40.79	40.55	40.58	193,236	+0.38(+0.95%)
Mar 05, 2024	40.39	40.53	40.14	40.20	119,606	-0.24(-0.59%)
Mar 04, 2024	40.44	40.55	40.32	40.44	210,210	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.