Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.53	13.65	13.53	13.65	3,297	+0.11(+0.84%)
Mar 30, 2006	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Mar 29, 2006	13.50	13.60	13.50	13.53	4,396	-0.03(-0.21%)
Mar 28, 2006	13.61	13.64	13.54	13.56	3,667	+0.17(+1.27%)
Mar 27, 2006	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Mar 24, 2006	13.39	13.39	13.39	13.39	2,740	+0.00(+0.00%)
Mar 23, 2006	13.48	13.48	13.39	13.39	4,045	+0.00(+0.00%)
Mar 22, 2006	13.50	13.52	13.36	13.39	21,280	+0.02(+0.12%)
Mar 21, 2006	13.49	13.62	13.36	13.37	5,237	+0.01(+0.10%)
Mar 20, 2006	13.37	13.37	13.36	13.36	4,490	-0.05(-0.34%)
Mar 17, 2006	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Mar 16, 2006	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Mar 15, 2006	13.37	13.46	13.36	13.41	1,407	-0.02(-0.13%)
Mar 14, 2006	13.49	13.50	13.36	13.42	14,581	+0.18(+1.33%)
Mar 13, 2006	13.11	13.25	13.11	13.25	7,571	+0.00(+0.00%)
Mar 10, 2006	13.19	13.29	13.19	13.25	5,093	+0.07(+0.51%)
Mar 09, 2006	13.30	13.30	13.13	13.18	7,633	-0.12(-0.93%)
Mar 08, 2006	13.36	13.36	13.22	13.30	10,220	-0.06(-0.43%)
Mar 07, 2006	13.36	13.41	13.36	13.36	19,814	+0.00(+0.00%)
Mar 06, 2006	13.36	13.37	13.36	13.36	1,470	-0.07(-0.55%)
Mar 03, 2006	13.14	13.52	13.14	13.44	4,715	-0.06(-0.46%)
Mar 02, 2006	13.36	13.50	13.23	13.50	4,027	+0.26(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.