Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.09	12.19	12.09	12.16	8,723	+0.13(+1.12%)
Mar 30, 2011	12.03	12.03	12.00	12.03	7,797	+0.01(+0.11%)
Mar 29, 2011	12.02	12.09	11.91	12.01	8,606	+0.03(+0.27%)
Mar 28, 2011	12.10	12.12	11.98	11.98	2,026	-0.12(-1.01%)
Mar 25, 2011	11.96	12.28	11.90	12.10	19,829	+0.21(+1.73%)
Mar 24, 2011	11.87	11.90	11.87	11.90	623	+0.03(+0.28%)
Mar 23, 2011	12.10	12.10	11.84	11.87	3,625	-0.29(-2.38%)
Mar 22, 2011	12.23	12.33	12.16	12.16	3,066	-0.14(-1.15%)
Mar 21, 2011	12.30	12.37	11.90	12.30	33,248	+0.24(+2.02%)
Mar 18, 2011	12.23	12.23	12.03	12.05	11,273	-0.13(-1.03%)
Mar 17, 2011	12.36	12.36	12.10	12.18	2,026	-0.13(-1.06%)
Mar 16, 2011	12.08	12.54	12.08	12.31	13,889	+0.31(+2.57%)
Mar 15, 2011	11.85	12.03	11.65	12.00	5,088	+0.12(+1.03%)
Mar 14, 2011	11.83	11.88	11.78	11.88	10,514	+0.01(+0.11%)
Mar 10, 2011	11.87	11.87	11.87	11.87	0	+0.02(+0.16%)
Mar 09, 2011	11.96	11.96	11.84	11.85	4,252	-0.14(-1.18%)
Mar 08, 2011	12.00	12.00	11.99	11.99	779	+0.06(+0.54%)
Mar 07, 2011	11.98	12.01	11.77	11.93	3,436	-0.13(-1.11%)
Mar 04, 2011	12.05	12.07	12.02	12.06	2,191	-0.02(-0.16%)
Mar 03, 2011	12.01	12.09	12.00	12.08	3,294	+0.13(+1.07%)
Mar 02, 2011	11.69	12.05	11.69	11.95	8,811	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.