Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.94	18.10	17.93	18.07	18,382	+0.13(+0.71%)
Mar 28, 2014	17.90	18.06	17.86	17.94	8,276	+0.06(+0.35%)
Mar 27, 2014	17.76	17.96	17.76	17.88	9,260	+0.06(+0.32%)
Mar 26, 2014	18.15	18.15	17.77	17.82	15,913	-0.28(-1.55%)
Mar 25, 2014	18.04	18.17	17.97	18.10	6,010	+0.17(+0.94%)
Mar 24, 2014	18.04	18.12	17.93	17.93	13,534	-0.15(-0.86%)
Mar 21, 2014	18.28	18.28	17.98	18.09	46,890	-0.06(-0.31%)
Mar 20, 2014	18.26	18.59	18.04	18.14	8,271	-0.32(-1.75%)
Mar 19, 2014	17.99	18.59	17.99	18.47	20,059	+0.27(+1.51%)
Mar 18, 2014	18.02	18.19	17.93	18.19	7,162	+0.12(+0.66%)
Mar 17, 2014	17.84	18.12	17.84	18.07	3,011	+0.15(+0.82%)
Mar 14, 2014	17.63	17.95	17.63	17.93	7,288	+0.26(+1.47%)
Mar 13, 2014	17.80	17.80	17.59	17.67	10,240	-0.16(-0.91%)
Mar 12, 2014	17.73	17.93	17.62	17.83	11,579	+0.00(+0.00%)
Mar 11, 2014	17.79	18.08	17.76	17.83	15,297	-0.14(-0.78%)
Mar 10, 2014	17.89	17.97	17.78	17.97	10,822	+0.13(+0.71%)
Mar 07, 2014	17.97	17.98	17.75	17.84	5,784	-0.10(-0.55%)
Mar 06, 2014	17.77	17.94	17.62	17.94	7,168	+0.14(+0.78%)
Mar 05, 2014	17.69	17.84	17.63	17.80	7,521	+0.01(+0.08%)
Mar 04, 2014	17.24	17.93	17.24	17.79	36,972	+0.67(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.