Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.37	17.76	17.19	17.75	38,311	+0.40(+2.29%)
Mar 30, 2015	17.30	17.39	17.15	17.35	40,115	+0.15(+0.88%)
Mar 27, 2015	17.32	17.32	17.01	17.20	21,705	-0.12(-0.71%)
Mar 26, 2015	17.42	17.50	17.29	17.32	22,211	-0.10(-0.58%)
Mar 25, 2015	17.56	17.70	17.42	17.42	26,067	-0.25(-1.39%)
Mar 24, 2015	17.30	17.71	17.27	17.67	28,614	+0.38(+2.17%)
Mar 23, 2015	17.14	17.53	17.11	17.29	39,428	+0.22(+1.31%)
Mar 20, 2015	17.11	17.11	17.00	17.07	55,274	-0.04(-0.21%)
Mar 19, 2015	17.08	17.17	16.74	17.11	20,882	+0.09(+0.51%)
Mar 18, 2015	17.18	17.27	16.84	17.02	24,134	-0.18(-1.05%)
Mar 17, 2015	16.79	17.22	16.79	17.20	28,076	+0.14(+0.85%)
Mar 16, 2015	17.11	17.14	16.94	17.06	34,939	-0.12(-0.67%)
Mar 13, 2015	17.36	17.36	16.95	17.17	36,582	-0.14(-0.84%)
Mar 12, 2015	16.94	17.42	16.72	17.32	36,354	+0.51(+3.06%)
Mar 11, 2015	17.26	17.34	16.76	16.80	45,392	-0.54(-3.09%)
Mar 10, 2015	17.24	17.42	17.06	17.34	37,792	-0.02(-0.13%)
Mar 09, 2015	17.38	17.46	17.32	17.36	28,389	-0.05(-0.29%)
Mar 06, 2015	17.17	17.52	17.16	17.41	50,288	+0.19(+1.13%)
Mar 05, 2015	17.17	17.28	17.03	17.22	27,498	-0.11(-0.62%)
Mar 04, 2015	17.34	17.40	17.32	17.32	14,736	-0.03(-0.17%)
Mar 03, 2015	17.34	17.38	17.28	17.35	19,311	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.