Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.64	17.85	17.56	17.76	22,005	-0.14(-0.79%)
Mar 30, 2016	17.74	18.00	17.47	17.90	31,304	+0.22(+1.22%)
Mar 29, 2016	17.69	17.77	17.37	17.68	27,449	+0.06(+0.34%)
Mar 28, 2016	17.72	17.74	17.36	17.62	31,590	+0.00(+0.00%)
Mar 24, 2016	17.39	17.62	17.62	17.62	17,639	+0.24(+1.41%)
Mar 23, 2016	17.11	17.41	17.08	17.38	13,017	+0.13(+0.78%)
Mar 22, 2016	17.13	17.34	17.04	17.24	18,652	-0.02(-0.13%)
Mar 21, 2016	17.10	17.31	16.72	17.27	19,915	+0.04(+0.26%)
Mar 18, 2016	17.06	17.32	16.71	17.22	43,302	+0.22(+1.27%)
Mar 17, 2016	17.21	17.53	16.90	17.01	22,554	-0.26(-1.51%)
Mar 16, 2016	17.73	18.11	17.12	17.27	22,934	-0.41(-2.31%)
Mar 15, 2016	18.01	18.01	17.67	17.67	11,363	-0.38(-2.10%)
Mar 14, 2016	18.01	18.19	17.69	18.05	18,570	-0.13(-0.73%)
Mar 11, 2016	17.76	18.19	17.68	18.19	21,372	+0.42(+2.34%)
Mar 10, 2016	17.84	17.94	17.41	17.77	20,190	-0.15(-0.83%)
Mar 09, 2016	17.74	18.14	17.74	17.92	24,275	+0.19(+1.05%)
Mar 08, 2016	17.07	18.19	17.07	17.73	42,603	-0.30(-1.69%)
Mar 07, 2016	17.24	18.10	16.82	18.04	61,815	+0.80(+4.66%)
Mar 04, 2016	18.19	18.19	16.59	17.24	83,454	-0.85(-4.73%)
Mar 03, 2016	18.24	18.33	17.91	18.09	30,295	-0.13(-0.73%)
Mar 02, 2016	18.02	18.24	17.60	18.22	33,746	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.