Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.95	23.31	22.95	22.99	41,913	-0.11(-0.50%)
Mar 30, 2017	22.49	23.14	22.49	23.10	27,767	+0.65(+2.90%)
Mar 29, 2017	22.49	22.76	22.34	22.45	9,987	+0.00(+0.00%)
Mar 28, 2017	22.26	22.57	22.26	22.45	11,590	+0.19(+0.86%)
Mar 27, 2017	22.11	22.37	21.88	22.26	8,741	-0.08(-0.34%)
Mar 24, 2017	22.22	22.41	22.14	22.34	14,679	+0.11(+0.52%)
Mar 23, 2017	21.76	22.26	21.72	22.22	6,777	+0.54(+2.47%)
Mar 22, 2017	21.76	21.95	21.61	21.69	29,748	-0.19(-0.87%)
Mar 21, 2017	22.07	22.14	21.88	21.88	33,137	-0.19(-0.87%)
Mar 20, 2017	22.14	22.14	21.99	22.07	13,450	-0.19(-0.86%)
Mar 17, 2017	21.88	22.30	21.80	22.26	103,947	+0.31(+1.39%)
Mar 16, 2017	21.88	21.95	21.76	21.95	23,281	-0.04(-0.17%)
Mar 15, 2017	21.72	22.07	21.72	21.99	13,382	+0.04(+0.17%)
Mar 14, 2017	21.84	22.03	21.61	21.95	37,409	+0.00(+0.00%)
Mar 13, 2017	21.49	22.03	21.49	21.95	32,579	+0.50(+2.32%)
Mar 10, 2017	21.65	21.72	21.34	21.46	33,542	+0.04(+0.18%)
Mar 09, 2017	21.42	21.57	21.34	21.42	7,757	-0.04(-0.18%)
Mar 08, 2017	21.61	21.72	21.46	21.46	11,223	-0.15(-0.71%)
Mar 07, 2017	21.72	21.72	21.49	21.61	9,853	-0.26(-1.19%)
Mar 06, 2017	21.95	22.21	21.76	21.87	12,575	-0.27(-1.20%)
Mar 03, 2017	21.80	22.36	21.53	22.14	36,089	+0.34(+1.57%)
Mar 02, 2017	22.63	22.63	21.64	21.79	13,744	-0.65(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.