Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.21	27.21	27.21	0	+0.12(+0.44%)
Mar 28, 2018	26.85	27.13	26.81	27.09	11,062	+0.35(+1.33%)
Mar 27, 2018	27.24	27.36	26.61	26.73	12,137	-0.63(-2.30%)
Mar 26, 2018	27.21	27.44	27.05	27.36	17,947	+0.55(+2.06%)
Mar 23, 2018	27.80	27.80	26.77	26.81	20,955	-0.98(-3.54%)
Mar 22, 2018	28.11	28.39	27.80	27.80	10,248	-0.55(-1.94%)
Mar 21, 2018	28.11	28.39	27.87	28.35	7,854	+0.24(+0.84%)
Mar 20, 2018	28.23	28.34	27.91	28.11	14,501	-0.28(-0.97%)
Mar 19, 2018	28.35	28.39	28.23	28.39	20,234	+0.00(+0.00%)
Mar 16, 2018	27.99	28.39	27.99	28.39	46,529	+0.35(+1.26%)
Mar 15, 2018	28.35	28.35	27.80	28.03	13,395	-0.28(-0.97%)
Mar 14, 2018	28.35	28.39	28.19	28.31	12,172	+0.00(+0.00%)
Mar 13, 2018	28.35	28.39	28.15	28.31	14,291	-0.04(-0.14%)
Mar 12, 2018	28.03	28.35	28.03	28.35	9,396	+0.28(+0.98%)
Mar 09, 2018	28.35	28.39	28.03	28.07	16,634	+0.04(+0.14%)
Mar 08, 2018	28.39	28.39	27.91	28.03	16,084	-0.35(-1.25%)
Mar 07, 2018	28.07	28.39	27.95	28.39	20,017	+0.35(+1.24%)
Mar 06, 2018	27.49	28.08	27.30	28.04	11,598	+0.63(+2.28%)
Mar 05, 2018	27.06	27.49	26.94	27.41	31,481	+0.47(+1.74%)
Mar 02, 2018	26.28	26.94	26.28	26.94	74,712	+0.74(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.