Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.34	22.39	22.06	22.10	1,441,493	-0.34(-1.53%)
Mar 30, 2017	22.16	22.54	21.98	22.44	1,543,652	+0.28(+1.26%)
Mar 29, 2017	22.16	22.77	21.45	22.16	4,466,253	+2.01(+9.99%)
Mar 28, 2017	20.30	20.48	19.99	20.15	1,412,133	-0.23(-1.13%)
Mar 27, 2017	20.48	20.53	20.25	20.38	1,112,897	-0.20(-0.99%)
Mar 24, 2017	20.68	20.90	20.48	20.58	896,506	-0.10(-0.49%)
Mar 23, 2017	20.40	20.78	20.38	20.68	662,223	+0.28(+1.37%)
Mar 22, 2017	20.25	20.43	19.97	20.40	912,518	+0.13(+0.63%)
Mar 21, 2017	20.68	20.68	20.17	20.28	838,797	-0.31(-1.48%)
Mar 20, 2017	20.63	20.81	20.56	20.58	475,505	-0.05(-0.25%)
Mar 17, 2017	20.78	21.06	20.63	20.63	2,271,420	-0.25(-1.22%)
Mar 16, 2017	20.48	20.96	20.35	20.89	735,936	+0.46(+2.24%)
Mar 15, 2017	20.02	20.50	19.99	20.43	848,237	+0.38(+1.91%)
Mar 14, 2017	19.99	20.12	19.83	20.05	821,572	+0.03(+0.13%)
Mar 13, 2017	20.20	20.43	19.84	20.02	965,452	-0.05(-0.25%)
Mar 10, 2017	19.69	20.25	19.69	20.07	948,160	+0.51(+2.60%)
Mar 09, 2017	19.51	19.77	19.49	19.56	455,514	+0.00(+0.00%)
Mar 08, 2017	19.08	19.79	18.95	19.56	869,045	+0.51(+2.67%)
Mar 07, 2017	19.21	19.28	19.03	19.05	416,635	-0.18(-0.93%)
Mar 06, 2017	19.23	19.31	19.05	19.23	377,078	-0.10(-0.53%)
Mar 03, 2017	19.43	19.82	19.00	19.33	464,033	-0.08(-0.39%)
Mar 02, 2017	19.38	19.54	19.21	19.41	395,827	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.