Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.96	37.27	35.81	37.24	765,906	+1.62(+4.55%)
Mar 30, 2023	36.80	36.80	34.48	35.62	1,493,293	-1.83(-4.89%)
Mar 29, 2023	37.16	37.79	37.08	37.45	701,384	+0.71(+1.93%)
Mar 28, 2023	36.71	37.05	36.46	36.74	330,933	-0.13(-0.35%)
Mar 27, 2023	36.51	37.05	36.49	36.87	474,262	+0.77(+2.13%)
Mar 24, 2023	36.09	36.36	35.87	36.10	394,982	-0.19(-0.52%)
Mar 23, 2023	36.04	36.62	35.85	36.29	343,006	+0.46(+1.28%)
Mar 22, 2023	36.91	37.25	35.81	35.83	384,927	-1.16(-3.14%)
Mar 21, 2023	36.30	37.14	36.27	36.99	431,234	+1.13(+3.15%)
Mar 20, 2023	35.99	36.18	35.54	35.86	463,340	-0.04(-0.11%)
Mar 17, 2023	36.62	36.97	35.85	35.90	809,299	-0.91(-2.47%)
Mar 16, 2023	35.84	37.03	35.83	36.81	371,170	+0.69(+1.91%)
Mar 15, 2023	36.42	36.50	35.74	36.12	368,275	-0.45(-1.23%)
Mar 14, 2023	36.84	37.28	36.17	36.57	398,300	+0.68(+1.89%)
Mar 13, 2023	35.00	36.39	34.90	35.89	399,625	+0.49(+1.38%)
Mar 10, 2023	35.88	36.09	35.15	35.40	478,479	-0.64(-1.78%)
Mar 09, 2023	37.57	37.78	36.04	36.04	364,231	-1.43(-3.82%)
Mar 08, 2023	37.45	37.84	37.28	37.47	267,621	-0.03(-0.08%)
Mar 07, 2023	38.05	38.48	37.33	37.50	387,672	-0.53(-1.39%)
Mar 06, 2023	38.69	38.98	37.95	38.03	314,319	-0.66(-1.71%)
Mar 03, 2023	38.14	38.81	37.85	38.69	284,552	+0.87(+2.30%)
Mar 02, 2023	37.43	37.86	37.14	37.82	472,743	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.