Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
17.08
17.61
17.08
17.57
183,000
+0.66(+3.90%)
Mar 28, 2019
16.93
17.08
16.66
16.91
232,655
+0.01(+0.06%)
Mar 27, 2019
16.40
16.93
16.40
16.90
136,387
+0.52(+3.17%)
Mar 26, 2019
16.69
16.85
16.29
16.38
186,224
-0.28(-1.68%)
Mar 25, 2019
16.70
16.92
16.45
16.66
106,249
-0.03(-0.18%)
Mar 22, 2019
17.01
17.23
16.69
16.69
202,700
-0.36(-2.11%)
Mar 21, 2019
16.99
17.59
16.99
17.05
150,104
+0.04(+0.24%)
Mar 20, 2019
17.22
17.34
16.84
17.01
196,743
-0.21(-1.22%)
Mar 19, 2019
17.15
17.39
16.82
17.22
84,736
+0.11(+0.64%)
Mar 18, 2019
17.05
17.28
17.05
17.11
144,340
+0.06(+0.35%)
Mar 15, 2019
16.92
17.35
16.91
17.05
374,600
+0.14(+0.83%)
Mar 14, 2019
16.92
17.09
16.90
16.91
96,609
+0.00(+0.00%)
Mar 13, 2019
16.97
17.29
16.89
16.91
138,727
-0.07(-0.41%)
Mar 12, 2019
17.01
17.20
16.86
16.98
103,657
-0.04(-0.24%)
Mar 11, 2019
16.71
17.04
16.60
17.02
110,551
+0.29(+1.73%)
Mar 08, 2019
16.80
16.89
16.62
16.73
91,300
-0.11(-0.65%)
Mar 07, 2019
16.86
17.11
16.68
16.84
137,544
-0.01(-0.06%)
Mar 06, 2019
17.51
17.51
16.85
16.85
180,823
-0.65(-3.71%)
Mar 05, 2019
17.61
17.74
17.42
17.50
116,892
-0.09(-0.51%)
Mar 04, 2019
17.65
18.06
17.29
17.59
203,398
-0.17(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.