Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	60.95	62.37	60.80	61.90	962,941	+2.05(+3.42%)
Mar 30, 2010	60.69	60.82	59.37	59.85	765,184	-0.26(-0.43%)
Mar 29, 2010	60.19	60.60	59.69	60.11	820,282	+0.43(+0.72%)
Mar 26, 2010	58.47	59.73	58.30	59.68	981,621	+1.68(+2.89%)
Mar 25, 2010	59.24	59.41	58.01	58.01	901,461	-0.02(-0.03%)
Mar 24, 2010	58.81	58.87	57.96	58.02	1,092,546	-1.77(-2.96%)
Mar 23, 2010	59.46	60.05	58.85	59.79	882,631	+0.46(+0.77%)
Mar 22, 2010	57.67	59.84	57.32	59.33	1,455,318	+0.79(+1.35%)
Mar 19, 2010	60.00	60.04	58.07	58.54	1,120,265	-1.84(-3.04%)
Mar 18, 2010	61.18	61.79	59.95	60.38	1,277,074	-0.75(-1.23%)
Mar 17, 2010	61.70	62.98	61.05	61.13	1,371,430	-0.19(-0.30%)
Mar 16, 2010	60.46	61.39	60.18	61.32	1,082,143	+1.85(+3.12%)
Mar 15, 2010	59.08	60.04	59.07	59.46	696,759	-0.67(-1.11%)
Mar 12, 2010	61.09	61.27	59.95	60.13	830,989	-0.81(-1.33%)
Mar 11, 2010	59.98	60.95	59.33	60.95	827,372	+1.07(+1.79%)
Mar 10, 2010	61.40	61.83	59.62	59.87	1,301,332	-1.09(-1.78%)
Mar 09, 2010	60.37	61.77	60.24	60.96	922,398	-0.21(-0.34%)
Mar 08, 2010	63.04	63.11	61.17	61.17	1,038,673	-1.30(-2.08%)
Mar 05, 2010	62.03	62.99	61.86	62.47	1,156,737	+1.38(+2.26%)
Mar 04, 2010	62.88	63.15	60.92	61.09	1,353,259	-2.04(-3.23%)
Mar 03, 2010	61.88	63.69	61.55	63.13	1,779,934	+1.95(+3.19%)
Mar 02, 2010	59.59	61.62	59.54	61.18	2,181,389	+1.40(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.