Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	62.48	66.45	62.43	66.11	2,281,520	+6.10(+10.16%)
Mar 30, 2011	60.04	60.20	59.27	60.02	872,009	+0.18(+0.30%)
Mar 29, 2011	60.01	60.51	59.55	59.84	657,696	-0.06(-0.09%)
Mar 28, 2011	60.88	60.92	59.85	59.90	497,749	-1.81(-2.93%)
Mar 25, 2011	62.16	62.54	61.23	61.70	676,218	+0.26(+0.42%)
Mar 24, 2011	61.47	62.21	60.94	61.44	836,659	+0.24(+0.38%)
Mar 23, 2011	59.53	61.40	59.47	61.21	942,048	+1.17(+1.94%)
Mar 22, 2011	59.55	60.21	59.12	60.04	388,947	+0.55(+0.93%)
Mar 21, 2011	59.51	60.20	59.25	59.49	887,338	+0.15(+0.25%)
Mar 18, 2011	59.62	60.59	58.83	59.34	1,789,798	+0.80(+1.37%)
Mar 17, 2011	58.68	59.19	58.24	58.54	927,550	+0.59(+1.02%)
Mar 16, 2011	58.40	59.35	57.20	57.95	1,086,380	-0.81(-1.38%)
Mar 15, 2011	57.08	58.95	56.90	58.76	1,518,728	-0.80(-1.35%)
Mar 14, 2011	59.26	59.58	58.79	59.56	630,609	-0.14(-0.23%)
Mar 11, 2011	58.24	60.10	58.18	59.70	804,519	+0.86(+1.46%)
Mar 10, 2011	58.74	60.13	58.40	58.84	1,468,000	-1.92(-3.16%)
Mar 09, 2011	60.73	61.38	60.24	60.76	936,811	+0.96(+1.61%)
Mar 08, 2011	60.45	60.58	57.94	59.80	3,011,972	-2.64(-4.23%)
Mar 07, 2011	65.47	65.56	62.43	62.44	1,159,454	-2.81(-4.31%)
Mar 04, 2011	65.06	65.87	64.97	65.25	525,006	-0.02(-0.04%)
Mar 03, 2011	66.14	66.23	64.62	65.28	716,133	-0.79(-1.20%)
Mar 02, 2011	66.86	67.13	65.69	66.07	657,067	-0.40(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.