Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
76.35
77.86
76.02
77.24
611,968
+0.77(+1.01%)
Mar 30, 2017
77.01
77.51
76.39
76.47
500,814
-1.12(-1.45%)
Mar 29, 2017
77.66
78.01
77.30
77.60
665,151
-1.23(-1.56%)
Mar 28, 2017
79.59
79.71
78.20
78.83
842,968
-0.96(-1.20%)
Mar 27, 2017
80.77
80.86
79.46
79.78
562,135
+0.96(+1.21%)
Mar 24, 2017
78.84
79.43
78.69
78.83
469,171
-0.14(-0.18%)
Mar 23, 2017
79.98
80.47
78.24
78.97
829,295
-1.42(-1.76%)
Mar 22, 2017
80.32
80.76
79.98
80.39
761,006
+0.74(+0.93%)
Mar 21, 2017
79.40
80.43
79.28
79.64
759,691
+0.51(+0.65%)
Mar 20, 2017
78.03
79.31
77.71
79.13
910,186
+1.77(+2.29%)
Mar 17, 2017
77.48
77.96
76.86
77.36
1,323,333
-0.41(-0.52%)
Mar 16, 2017
79.52
80.02
77.48
77.77
1,203,383
+0.53(+0.69%)
Mar 15, 2017
74.22
77.55
73.64
77.24
1,270,478
+3.57(+4.85%)
Mar 14, 2017
74.70
75.22
73.34
73.67
782,298
-0.96(-1.29%)
Mar 13, 2017
74.57
74.79
73.96
74.63
852,609
+0.17(+0.22%)
Mar 10, 2017
73.33
74.90
72.78
74.46
1,192,572
+0.73(+1.00%)
Mar 09, 2017
73.90
74.58
73.35
73.73
1,311,703
-1.13(-1.51%)
Mar 08, 2017
74.43
75.56
74.13
74.86
1,261,965
-1.50(-1.96%)
Mar 07, 2017
76.89
76.90
75.91
76.35
1,134,904
-1.50(-1.92%)
Mar 06, 2017
78.60
78.79
77.17
77.85
1,040,877
-1.65(-2.08%)
Mar 03, 2017
80.12
77.96
79.50
1,048,914
+1.28(+1.63%)
Mar 02, 2017
79.41
79.71
77.98
78.22
1,115,405
-2.39(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.