Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.10	12.12	11.99	11.99	5,146	-0.05(-0.39%)
Mar 30, 2004	12.12	12.12	12.04	12.04	3,431	-0.09(-0.71%)
Mar 29, 2004	12.01	12.13	12.01	12.12	4,503	+0.04(+0.31%)
Mar 26, 2004	12.07	12.12	11.93	12.08	4,289	+0.01(+0.08%)
Mar 25, 2004	12.00	12.11	11.96	12.07	6,219	+0.08(+0.70%)
Mar 24, 2004	11.89	12.01	11.88	11.99	6,004	+0.10(+0.84%)
Mar 23, 2004	11.87	12.01	11.87	11.89	6,647	-0.03(-0.22%)
Mar 22, 2004	11.88	12.05	11.87	11.92	36,456	+0.03(+0.22%)
Mar 19, 2004	12.05	12.08	11.87	11.89	6,004	-0.16(-1.30%)
Mar 18, 2004	11.99	12.05	11.87	12.05	8,149	-0.03(-0.25%)
Mar 17, 2004	11.97	12.08	11.91	12.08	15,869	+0.14(+1.15%)
Mar 16, 2004	11.87	11.97	11.85	11.94	59,617	+0.17(+1.41%)
Mar 15, 2004	11.94	11.99	11.77	11.77	33,454	-0.23(-1.94%)
Mar 12, 2004	11.87	12.01	11.87	12.01	12,652	+0.14(+1.18%)
Mar 11, 2004	11.92	11.94	11.86	11.87	26,591	+0.00(+0.00%)
Mar 10, 2004	11.93	11.93	11.87	11.87	10,079	+0.00(+0.00%)
Mar 09, 2004	11.91	11.95	11.87	11.87	7,720	+0.00(+0.00%)
Mar 08, 2004	11.87	12.01	11.87	11.87	5,790	-0.04(-0.31%)
Mar 05, 2004	11.93	11.99	11.87	11.90	3,860	-0.04(-0.37%)
Mar 04, 2004	11.87	11.95	11.87	11.95	19,515	+0.05(+0.41%)
Mar 03, 2004	11.94	11.94	11.87	11.90	45,463	+0.03(+0.28%)
Mar 02, 2004	11.96	11.96	11.87	11.87	5,790	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.