Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.43	25.64	25.26	25.55	33,056	+0.20(+0.77%)
Mar 29, 2007	25.60	25.73	25.16	25.36	15,572	+0.03(+0.11%)
Mar 28, 2007	25.26	25.81	25.26	25.33	116,110	-0.11(-0.44%)
Mar 27, 2007	25.75	25.88	25.36	25.44	23,400	-0.47(-1.80%)
Mar 26, 2007	25.99	26.08	25.67	25.91	18,415	-0.01(-0.04%)
Mar 23, 2007	26.28	26.38	25.91	25.92	19,295	-0.46(-1.73%)
Mar 22, 2007	26.39	26.44	26.12	26.37	16,838	-0.06(-0.21%)
Mar 21, 2007	25.93	26.50	25.66	26.43	21,322	+0.45(+1.72%)
Mar 20, 2007	25.78	25.98	25.67	25.98	6,249	+0.20(+0.76%)
Mar 19, 2007	25.67	25.93	25.54	25.79	26,365	+0.40(+1.58%)
Mar 16, 2007	25.68	25.85	25.27	25.39	91,257	-0.31(-1.20%)
Mar 15, 2007	25.82	25.82	25.48	25.69	22,133	-0.14(-0.54%)
Mar 14, 2007	25.55	25.87	25.35	25.83	39,155	+0.28(+1.09%)
Mar 13, 2007	25.98	25.87	25.46	25.55	59,990	-0.43(-1.65%)
Mar 12, 2007	26.05	26.28	25.85	25.98	30,099	-0.02(-0.07%)
Mar 09, 2007	26.18	26.18	25.83	26.00	40,897	+0.07(+0.29%)
Mar 08, 2007	25.95	26.13	25.79	25.93	39,594	+0.13(+0.51%)
Mar 07, 2007	26.24	26.41	25.70	25.80	30,976	-0.64(-2.43%)
Mar 06, 2007	25.95	26.53	25.81	26.44	20,545	+0.70(+2.72%)
Mar 05, 2007	25.90	26.49	25.67	25.74	36,532	-0.18(-0.68%)
Mar 02, 2007	26.21	26.37	25.92	25.92	61,707	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.