7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 113.06 113.39 112.93 113.08 6,828,457 +0.20(+0.18%)
Mar 30, 2020 113.37 113.65 112.81 112.88 4,994,691 +0.26(+0.23%)
Mar 27, 2020 112.46 113.00 112.33 112.62 5,674,467 +0.83(+0.74%)
Mar 26, 2020 111.62 112.17 111.62 111.79 3,635,765 +0.27(+0.24%)
Mar 25, 2020 111.48 111.95 111.15 111.52 5,937,927 +0.07(+0.06%)
Mar 24, 2020 111.26 111.68 111.02 111.45 5,624,175 -0.76(-0.68%)
Mar 23, 2020 111.19 112.69 111.19 112.22 13,143,070 +1.31(+1.18%)
Mar 20, 2020 109.51 111.59 109.30 110.91 10,357,731 +2.76(+2.55%)
Mar 19, 2020 108.11 109.50 107.91 108.15 7,200,590 +0.35(+0.33%)
Mar 18, 2020 108.54 109.66 107.37 107.80 14,240,478 -1.52(-1.39%)
Mar 17, 2020 111.62 111.98 109.31 109.31 6,101,989 +0.07(+0.07%)
Mar 16, 2020 111.73 112.34 109.24 109.24 7,489,350 +0.00(+0.00%)
Mar 13, 2020 109.66 110.76 108.92 109.24 9,343,217 -0.72(-0.65%)
Mar 12, 2020 111.85 112.42 106.49 109.96 11,463,776 +0.06(+0.05%)
Mar 11, 2020 111.96 112.26 109.47 109.90 14,305,158 -1.11(-1.00%)
Mar 10, 2020 112.53 113.34 111.01 111.01 16,192,013 -2.08(-1.83%)
Mar 09, 2020 114.50 114.88 113.06 113.08 26,630,666 +1.01(+0.90%)
Mar 06, 2020 112.62 112.93 111.79 112.08 12,477,103 +1.13(+1.01%)
Mar 05, 2020 110.78 111.07 110.70 110.95 5,666,855 +0.98(+0.89%)
Mar 04, 2020 110.38 110.69 109.89 109.97 8,193,306 -0.24(-0.22%)
Mar 03, 2020 109.06 111.05 108.94 110.22 12,313,332 +1.27(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.