Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.92	21.05	20.60	20.66	149,650	-0.01(-0.04%)
Mar 30, 2020	20.71	20.81	20.44	20.67	197,682	+0.17(+0.85%)
Mar 27, 2020	20.56	20.79	20.40	20.49	150,008	-1.10(-5.09%)
Mar 26, 2020	21.02	21.60	21.02	21.59	89,354	+0.77(+3.69%)
Mar 25, 2020	20.19	21.06	20.13	20.82	97,008	+1.03(+5.21%)
Mar 24, 2020	19.71	19.98	19.58	19.79	131,954	+1.24(+6.68%)
Mar 23, 2020	18.81	18.82	18.33	18.55	182,193	-0.25(-1.31%)
Mar 20, 2020	19.54	19.63	18.73	18.80	154,032	+0.11(+0.57%)
Mar 19, 2020	18.27	18.82	18.03	18.69	33,231	+0.06(+0.31%)
Mar 18, 2020	18.91	19.41	18.21	18.64	77,893	-1.97(-9.58%)
Mar 17, 2020	19.97	20.75	19.81	20.61	125,158	+0.50(+2.51%)
Mar 16, 2020	18.71	21.01	18.71	20.10	45,789	-3.16(-13.58%)
Mar 13, 2020	23.63	23.63	21.91	23.26	119,301	+1.24(+5.62%)
Mar 12, 2020	22.85	22.85	21.70	22.03	97,029	-3.30(-13.03%)
Mar 11, 2020	25.83	25.91	24.90	25.33	28,665	-1.24(-4.68%)
Mar 10, 2020	26.37	26.57	25.89	26.57	45,961	+0.89(+3.45%)
Mar 09, 2020	26.10	26.19	25.52	25.68	45,770	-2.15(-7.73%)
Mar 06, 2020	27.67	27.92	27.59	27.84	29,124	-0.48(-1.71%)
Mar 05, 2020	28.72	28.88	28.19	28.32	55,745	-1.00(-3.40%)
Mar 04, 2020	29.12	29.32	29.00	29.32	60,657	+0.41(+1.42%)
Mar 03, 2020	28.98	29.53	28.74	28.91	33,588	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.