Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
9.942
10.51
9.942
10.39
89,562
+0.00(+0.00%)
Mar 30, 2004
9.942
10.50
9.942
10.39
66,624
-0.02(-0.17%)
Mar 29, 2004
9.959
10.55
9.717
10.41
185,580
+0.36(+3.63%)
Mar 26, 2004
10.06
10.13
9.907
10.05
53,829
-0.07(-0.69%)
Mar 25, 2004
9.717
10.29
9.560
10.12
164,371
+0.24(+2.46%)
Mar 24, 2004
9.717
9.959
9.682
9.873
65,817
+0.12(+1.25%)
Mar 23, 2004
9.795
9.873
9.647
9.751
76,191
-0.16(-1.58%)
Mar 22, 2004
9.803
10.08
9.543
9.907
231,341
-0.17(-1.72%)
Mar 19, 2004
10.20
10.34
9.769
10.08
172,324
+0.21(+2.11%)
Mar 18, 2004
9.474
10.06
9.474
9.873
66,624
+0.16(+1.61%)
Mar 17, 2004
9.491
10.57
9.439
9.717
501,412
+0.35(+3.70%)
Mar 16, 2004
9.873
10.15
9.092
9.370
293,585
-0.19(-2.00%)
Mar 15, 2004
10.17
10.17
9.387
9.560
509,365
-0.64(-6.29%)
Mar 12, 2004
9.665
10.20
9.578
10.20
157,109
+0.40(+4.07%)
Mar 11, 2004
9.717
10.24
9.682
9.803
206,443
-0.16(-1.57%)
Mar 10, 2004
9.821
10.13
9.717
9.959
173,477
+0.03(+0.35%)
Mar 09, 2004
10.08
10.19
9.717
9.925
293,931
-0.26(-2.56%)
Mar 08, 2004
10.27
10.39
9.977
10.19
160,336
-0.19(-1.84%)
Mar 05, 2004
9.942
10.74
9.942
10.38
150,769
-0.02(-0.17%)
Mar 04, 2004
10.41
10.41
10.03
10.39
94,634
+0.12(+1.18%)
Mar 03, 2004
9.959
10.41
9.647
10.27
235,951
+0.31(+3.14%)
Mar 02, 2004
10.20
10.24
9.873
9.959
546,020
-0.17(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.