Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
14.14
14.54
14.04
14.40
281,737
+0.12(+0.85%)
Mar 30, 2005
14.14
14.41
13.88
14.28
241,110
+0.13(+0.92%)
Mar 29, 2005
14.37
14.48
14.12
14.15
129,782
-0.14(-0.97%)
Mar 28, 2005
13.97
14.49
13.72
14.29
205,778
+0.44(+3.20%)
Mar 24, 2005
13.37
13.98
13.36
13.85
185,651
+0.44(+3.30%)
Mar 23, 2005
13.96
13.98
13.26
13.40
442,464
-0.68(-4.81%)
Mar 22, 2005
14.75
15.06
14.03
14.08
197,422
-0.76(-5.14%)
Mar 21, 2005
14.67
14.86
14.38
14.84
56,651
+0.13(+0.88%)
Mar 18, 2005
15.06
15.09
14.35
14.71
169,997
-0.29(-1.91%)
Mar 17, 2005
15.23
15.27
14.75
15.00
148,201
-0.36(-2.32%)
Mar 16, 2005
15.19
15.60
15.16
15.36
189,088
+0.09(+0.57%)
Mar 15, 2005
14.46
15.27
14.46
15.27
245,160
+0.63(+4.33%)
Mar 14, 2005
14.63
14.95
14.29
14.64
261,428
-0.05(-0.35%)
Mar 11, 2005
14.71
14.95
14.37
14.69
138,479
+0.07(+0.47%)
Mar 10, 2005
14.53
14.76
14.31
14.62
151,141
+0.09(+0.60%)
Mar 09, 2005
15.31
15.41
14.49
14.53
351,504
-0.88(-5.74%)
Mar 08, 2005
15.19
15.57
15.04
15.42
94,015
+0.18(+1.20%)
Mar 07, 2005
15.29
15.46
15.10
15.23
299,830
+0.05(+0.34%)
Mar 04, 2005
15.02
15.56
14.97
15.18
302,485
+0.09(+0.57%)
Mar 03, 2005
15.23
15.35
14.82
15.10
243,696
-0.16(-1.08%)
Mar 02, 2005
15.36
15.73
15.13
15.26
362,794
-0.29(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.