Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
30.29
30.69
29.94
30.59
165,295
-0.01(-0.03%)
Mar 30, 2006
30.99
31.21
30.15
30.60
131,151
-0.27(-0.87%)
Mar 29, 2006
29.77
31.12
29.64
30.87
209,713
+1.31(+4.43%)
Mar 28, 2006
29.97
30.34
29.22
29.56
177,547
-0.62(-2.07%)
Mar 27, 2006
30.94
30.95
29.97
30.18
208,346
-0.69(-2.25%)
Mar 24, 2006
30.04
30.88
29.37
30.88
216,258
+0.62(+2.06%)
Mar 23, 2006
29.57
30.36
29.51
30.25
198,029
+0.56(+1.87%)
Mar 22, 2006
28.79
29.83
28.58
29.70
198,490
+0.70(+2.42%)
Mar 21, 2006
29.34
29.64
28.81
28.99
219,804
-0.34(-1.15%)
Mar 20, 2006
29.49
29.64
29.06
29.33
193,824
-0.16(-0.53%)
Mar 17, 2006
30.20
30.20
28.91
29.49
388,120
-0.56(-1.88%)
Mar 16, 2006
30.85
30.93
29.91
30.05
297,636
-0.72(-2.34%)
Mar 15, 2006
29.43
30.86
29.25
30.77
456,278
+1.08(+3.62%)
Mar 14, 2006
29.89
29.93
28.78
29.70
385,109
-0.16(-0.55%)
Mar 13, 2006
27.67
30.12
27.65
29.86
838,893
+2.13(+7.70%)
Mar 10, 2006
27.43
27.76
27.31
27.73
178,703
+0.21(+0.76%)
Mar 09, 2006
27.54
27.65
27.18
27.52
277,299
-0.03(-0.13%)
Mar 08, 2006
27.77
27.99
27.46
27.55
310,201
-0.41(-1.46%)
Mar 07, 2006
27.86
28.06
27.78
27.96
285,308
-0.10(-0.34%)
Mar 06, 2006
27.86
28.66
27.84
28.06
306,312
+0.15(+0.53%)
Mar 03, 2006
28.52
28.52
27.51
27.91
239,475
-0.63(-2.22%)
Mar 02, 2006
27.94
28.58
27.73
28.54
277,797
+0.33(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.