Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
12.23
12.48
12.23
12.47
298,948
+0.23(+1.91%)
Mar 29, 2007
12.32
12.32
12.12
12.23
160,083
+0.04(+0.36%)
Mar 28, 2007
12.09
12.21
12.09
12.19
269,273
+0.01(+0.07%)
Mar 27, 2007
12.11
12.28
12.05
12.18
187,969
+0.04(+0.36%)
Mar 26, 2007
12.28
12.35
12.13
12.14
182,571
-0.15(-1.20%)
Mar 23, 2007
12.46
12.54
12.25
12.28
103,788
-0.12(-0.98%)
Mar 22, 2007
12.67
12.69
12.22
12.41
177,010
-0.26(-2.05%)
Mar 21, 2007
12.32
12.67
12.22
12.67
172,652
+0.35(+2.82%)
Mar 20, 2007
12.35
12.41
12.15
12.32
203,587
-0.09(-0.70%)
Mar 19, 2007
12.41
12.57
12.31
12.41
330,898
+0.09(+0.70%)
Mar 16, 2007
12.32
12.50
12.22
12.32
338,449
+0.02(+0.14%)
Mar 15, 2007
12.30
12.45
12.22
12.30
237,525
-0.03(-0.21%)
Mar 14, 2007
12.80
12.81
12.29
12.33
417,585
-0.49(-3.86%)
Mar 13, 2007
12.94
12.94
12.73
12.82
239,411
-0.11(-0.87%)
Mar 12, 2007
12.98
13.03
12.88
12.94
182,993
+0.00(+0.00%)
Mar 09, 2007
13.15
13.15
12.81
12.94
176,849
-0.06(-0.47%)
Mar 08, 2007
13.26
13.26
12.86
13.00
233,758
-0.01(-0.07%)
Mar 07, 2007
13.14
13.20
12.88
13.00
209,401
-0.16(-1.25%)
Mar 06, 2007
13.15
13.27
13.01
13.17
178,941
+0.16(+1.27%)
Mar 05, 2007
12.89
13.31
12.88
13.00
291,016
+0.03(+0.20%)
Mar 02, 2007
13.18
13.47
12.94
12.98
225,444
-0.31(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.