Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8.728
9.101
8.702
8.901
103,740
+0.15(+1.68%)
Mar 28, 2008
8.684
8.858
8.641
8.754
233,178
+0.08(+0.90%)
Mar 27, 2008
9.005
9.031
8.675
8.675
262,903
-0.36(-4.03%)
Mar 26, 2008
9.031
9.109
8.849
9.040
75,982
-0.08(-0.86%)
Mar 25, 2008
9.075
9.144
8.944
9.118
176,097
+0.07(+0.77%)
Mar 24, 2008
8.623
9.127
8.519
9.049
132,901
+0.48(+5.57%)
Mar 21, 2008
8.606
8.745
8.354
8.571
325,451
+0.00(+0.00%)
Mar 20, 2008
8.606
8.745
8.354
8.571
325,451
+0.10(+1.13%)
Mar 19, 2008
8.667
8.736
8.259
8.476
109,035
-0.15(-1.71%)
Mar 18, 2008
8.328
8.632
8.120
8.623
156,231
+0.52(+6.42%)
Mar 17, 2008
8.216
8.346
8.068
8.103
130,307
-0.30(-3.61%)
Mar 14, 2008
8.537
8.537
8.146
8.407
113,342
-0.08(-0.92%)
Mar 13, 2008
8.155
8.571
7.851
8.485
194,911
+0.22(+2.62%)
Mar 12, 2008
8.250
8.459
8.086
8.268
135,202
+0.03(+0.42%)
Mar 11, 2008
8.060
8.311
7.929
8.233
200,086
+0.37(+4.75%)
Mar 10, 2008
7.782
8.190
7.782
7.860
229,169
+0.09(+1.12%)
Mar 07, 2008
7.947
8.138
7.765
7.773
482,483
-0.22(-2.71%)
Mar 06, 2008
8.164
8.311
7.990
7.990
182,802
-0.23(-2.85%)
Mar 05, 2008
8.155
8.311
7.825
8.224
253,779
+0.16(+2.05%)
Mar 04, 2008
7.791
8.155
7.756
8.060
492,959
+0.45(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.