Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
28.38
28.38
27.56
27.88
270,099
-0.28(-0.99%)
Mar 29, 2012
28.23
28.38
27.00
28.16
218,030
-0.20(-0.71%)
Mar 28, 2012
28.20
28.62
27.84
28.36
354,367
+0.23(+0.82%)
Mar 27, 2012
28.49
28.55
28.09
28.13
269,783
-0.32(-1.12%)
Mar 26, 2012
28.47
29.11
28.13
28.45
262,232
+0.58(+2.08%)
Mar 23, 2012
28.14
28.30
27.23
27.87
215,452
-0.49(-1.73%)
Mar 22, 2012
27.98
28.48
27.78
28.36
204,192
+0.10(+0.35%)
Mar 21, 2012
27.31
28.73
27.07
28.26
435,928
+1.03(+3.78%)
Mar 20, 2012
27.54
27.54
26.64
27.23
426,548
-0.57(-2.05%)
Mar 19, 2012
27.80
27.93
27.11
27.80
267,421
-0.11(-0.39%)
Mar 16, 2012
28.14
28.19
27.40
27.91
303,294
-0.07(-0.25%)
Mar 15, 2012
26.80
28.11
26.43
27.98
304,715
+1.27(+4.75%)
Mar 14, 2012
27.46
27.47
26.08
26.71
208,498
-0.74(-2.70%)
Mar 13, 2012
28.18
28.18
26.97
27.45
247,767
-0.58(-2.07%)
Mar 12, 2012
28.75
28.84
27.75
28.03
269,103
-0.49(-1.72%)
Mar 09, 2012
27.88
28.84
27.42
28.52
493,696
+0.61(+2.19%)
Mar 08, 2012
24.54
28.07
24.51
27.91
1,202,546
+3.41(+13.92%)
Mar 07, 2012
24.59
24.84
23.83
24.50
652,983
-0.08(-0.33%)
Mar 06, 2012
23.24
24.67
23.11
24.58
799,571
+1.19(+5.09%)
Mar 05, 2012
24.99
25.51
23.27
23.39
1,382,347
-1.28(-5.19%)
Mar 02, 2012
25.94
26.07
24.44
24.67
400,339
-1.21(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.