Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
25.00
25.16
24.89
24.97
207,626
-0.04(-0.16%)
Mar 27, 2013
24.97
25.13
24.86
25.01
83,457
-0.08(-0.32%)
Mar 26, 2013
25.05
25.21
24.88
25.09
136,262
+0.11(+0.44%)
Mar 25, 2013
25.05
25.13
24.74
24.98
59,032
-0.02(-0.08%)
Mar 22, 2013
24.80
25.31
24.63
25.00
107,901
+0.20(+0.81%)
Mar 21, 2013
24.87
25.10
24.73
24.80
142,649
-0.28(-1.12%)
Mar 20, 2013
24.91
25.29
24.89
25.08
73,888
+0.21(+0.84%)
Mar 19, 2013
25.47
25.62
24.59
24.87
122,362
-0.46(-1.82%)
Mar 18, 2013
25.12
25.65
25.00
25.33
125,040
+0.03(+0.12%)
Mar 15, 2013
25.44
25.59
25.20
25.30
92,011
-0.09(-0.35%)
Mar 14, 2013
25.08
25.49
24.88
25.39
100,280
+0.41(+1.64%)
Mar 13, 2013
25.09
25.26
24.80
24.98
77,874
-0.10(-0.40%)
Mar 12, 2013
25.23
25.48
24.75
25.08
68,828
-0.19(-0.75%)
Mar 11, 2013
25.62
25.62
25.03
25.27
40,490
-0.49(-1.90%)
Mar 08, 2013
25.91
26.00
25.47
25.76
69,403
+0.06(+0.23%)
Mar 07, 2013
25.43
25.75
25.40
25.70
48,192
+0.20(+0.78%)
Mar 06, 2013
25.06
25.51
24.80
25.50
86,515
+0.45(+1.80%)
Mar 05, 2013
24.84
25.18
24.80
25.05
66,286
+0.38(+1.54%)
Mar 04, 2013
24.90
24.90
24.24
24.67
85,859
-0.23(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.