Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
114.60
118.75
114.15
118.35
453,952
+3.50(+3.05%)
Mar 30, 2017
115.40
117.80
114.55
114.85
312,175
-0.15(-0.13%)
Mar 29, 2017
115.60
116.60
113.25
115.00
548,054
-0.60(-0.52%)
Mar 28, 2017
115.20
116.80
114.45
115.60
336,050
+0.10(+0.09%)
Mar 27, 2017
115.55
117.15
112.50
115.50
367,637
-1.50(-1.28%)
Mar 24, 2017
118.15
118.80
116.10
117.00
405,759
-0.70(-0.59%)
Mar 23, 2017
120.85
121.25
116.00
117.70
633,073
-4.05(-3.33%)
Mar 22, 2017
122.95
124.25
120.25
121.75
341,027
-1.70(-1.38%)
Mar 21, 2017
128.75
128.85
123.25
123.45
377,239
-4.85(-3.78%)
Mar 20, 2017
128.15
129.68
127.15
128.30
189,604
-0.50(-0.39%)
Mar 17, 2017
131.00
131.70
128.50
128.80
494,561
-2.95(-2.24%)
Mar 16, 2017
133.25
133.55
130.45
131.75
234,971
-1.05(-0.79%)
Mar 15, 2017
130.00
134.00
129.14
132.80
409,588
+2.65(+2.04%)
Mar 14, 2017
130.75
131.10
127.40
130.15
212,814
-0.95(-0.72%)
Mar 13, 2017
130.00
132.30
130.00
131.10
207,415
+1.10(+0.85%)
Mar 10, 2017
129.05
131.25
128.82
130.00
337,996
+1.10(+0.85%)
Mar 09, 2017
127.10
129.70
125.31
128.90
160,334
+1.75(+1.38%)
Mar 08, 2017
127.30
128.75
126.60
127.15
195,435
-0.40(-0.31%)
Mar 07, 2017
126.15
128.65
125.15
127.55
198,225
+0.80(+0.63%)
Mar 06, 2017
125.10
126.75
125.05
126.75
170,750
+0.80(+0.64%)
Mar 03, 2017
125.00
126.90
125.00
125.95
319,197
+0.90(+0.72%)
Mar 02, 2017
120.35
125.10
120.11
125.05
472,549
+4.20(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.