Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
81.61
82.82
80.72
81.41
647,900
+0.71(+0.88%)
Mar 28, 2019
80.94
82.00
80.33
80.70
652,974
+0.19(+0.24%)
Mar 27, 2019
83.39
83.79
80.22
80.51
1,018,625
-2.89(-3.47%)
Mar 26, 2019
84.17
84.82
82.32
83.40
587,466
+0.15(+0.18%)
Mar 25, 2019
82.76
84.72
81.17
83.25
719,324
+0.54(+0.65%)
Mar 22, 2019
85.63
85.63
82.42
82.71
950,100
-3.44(-3.99%)
Mar 21, 2019
84.62
86.76
83.58
86.15
859,928
+1.42(+1.68%)
Mar 20, 2019
85.01
85.71
83.45
84.73
706,295
-0.57(-0.67%)
Mar 19, 2019
86.88
87.33
84.78
85.30
875,130
-1.38(-1.59%)
Mar 18, 2019
87.12
87.65
86.26
86.68
846,577
+1.19(+1.39%)
Mar 15, 2019
86.89
88.03
85.40
85.49
1,034,400
-1.69(-1.94%)
Mar 14, 2019
90.47
90.78
86.15
87.18
623,767
-3.29(-3.64%)
Mar 13, 2019
89.56
91.51
89.56
90.47
465,231
+0.91(+1.02%)
Mar 12, 2019
90.05
90.66
87.36
89.56
751,555
+1.25(+1.42%)
Mar 11, 2019
87.54
88.67
85.93
88.31
607,230
+1.22(+1.40%)
Mar 08, 2019
86.34
87.49
85.11
87.09
726,000
-0.34(-0.39%)
Mar 07, 2019
90.14
90.50
86.60
87.43
952,258
-2.57(-2.86%)
Mar 06, 2019
94.31
94.50
88.62
90.00
1,183,900
-4.15(-4.41%)
Mar 05, 2019
90.39
95.47
90.19
94.15
1,233,371
+3.84(+4.25%)
Mar 04, 2019
95.07
96.85
89.54
90.31
1,688,844
-4.68(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.