Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.24	47.56	47.00	47.34	20,073	+0.31(+0.66%)
Mar 30, 2017	46.99	47.36	46.30	47.03	18,389	+0.02(+0.04%)
Mar 29, 2017	46.50	47.50	46.50	47.01	9,891	+0.08(+0.17%)
Mar 28, 2017	45.88	47.42	45.50	46.93	25,681	+0.88(+1.91%)
Mar 27, 2017	46.77	46.77	45.69	46.05	10,628	-1.23(-2.60%)
Mar 24, 2017	47.28	48.36	47.23	47.28	4,445	+0.02(+0.04%)
Mar 23, 2017	46.04	47.36	46.04	47.26	12,121	+1.26(+2.74%)
Mar 22, 2017	46.66	47.42	45.60	46.00	15,493	-0.15(-0.33%)
Mar 21, 2017	49.14	49.14	45.95	46.15	22,571	-3.00(-6.10%)
Mar 20, 2017	49.18	49.39	48.80	49.15	7,268	+0.06(+0.12%)
Mar 17, 2017	48.87	49.40	48.87	49.09	45,487	+0.15(+0.31%)
Mar 16, 2017	48.30	49.03	48.30	48.94	15,676	+0.73(+1.51%)
Mar 15, 2017	48.00	49.13	47.70	48.21	39,299	+0.31(+0.65%)
Mar 14, 2017	47.99	48.55	47.75	47.90	9,224	-0.07(-0.15%)
Mar 13, 2017	48.27	48.79	47.66	47.97	11,223	-0.45(-0.93%)
Mar 10, 2017	48.65	48.95	48.26	48.42	14,272	+0.05(+0.10%)
Mar 09, 2017	47.64	48.76	47.64	48.37	11,598	+0.92(+1.94%)
Mar 08, 2017	48.27	48.30	47.32	47.45	9,667	-0.79(-1.64%)
Mar 07, 2017	48.10	48.50	48.01	48.24	10,497	-0.03(-0.06%)
Mar 06, 2017	48.81	48.81	47.75	48.27	11,044	-0.57(-1.17%)
Mar 03, 2017	48.51	48.93	47.48	48.84	13,803	+0.48(+0.99%)
Mar 02, 2017	48.52	48.60	47.96	48.36	3,640	-0.58(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.