Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.30	17.04	16.28	16.71	458,355	+0.40(+2.46%)
Mar 30, 2021	16.33	16.49	16.15	16.30	415,729	+0.17(+1.07%)
Mar 29, 2021	16.59	16.74	16.07	16.13	426,913	-0.59(-3.55%)
Mar 26, 2021	16.51	16.74	16.42	16.72	144,371	+0.33(+2.00%)
Mar 25, 2021	16.36	16.48	16.00	16.40	180,626	+0.05(+0.33%)
Mar 24, 2021	16.52	16.93	16.34	16.34	205,601	-0.09(-0.56%)
Mar 23, 2021	16.49	16.91	16.40	16.43	223,903	-0.25(-1.48%)
Mar 22, 2021	16.52	16.87	16.25	16.68	319,536	+0.10(+0.61%)
Mar 19, 2021	16.62	17.02	16.46	16.58	400,802	-0.22(-1.30%)
Mar 18, 2021	17.16	17.33	16.80	16.80	236,204	-0.51(-2.95%)
Mar 17, 2021	17.33	17.41	16.98	17.31	261,181	+0.02(+0.13%)
Mar 16, 2021	17.40	17.46	17.09	17.29	216,917	-0.13(-0.73%)
Mar 15, 2021	17.56	17.63	17.30	17.41	300,414	-0.17(-0.98%)
Mar 12, 2021	17.75	17.90	17.37	17.59	240,020	-0.10(-0.57%)
Mar 11, 2021	17.06	17.97	17.03	17.69	854,672	+0.56(+3.30%)
Mar 10, 2021	16.89	17.21	16.88	17.12	319,772	+0.26(+1.57%)
Mar 09, 2021	17.08	17.15	16.80	16.86	213,377	-0.03(-0.16%)
Mar 08, 2021	16.81	17.08	16.76	16.89	389,328	+0.19(+1.15%)
Mar 05, 2021	16.86	17.08	16.36	16.69	320,831	-0.12(-0.70%)
Mar 04, 2021	17.16	17.30	16.57	16.81	326,198	-0.35(-2.02%)
Mar 03, 2021	17.01	17.47	16.89	17.16	324,389	+0.29(+1.73%)
Mar 02, 2021	17.07	17.09	16.47	16.87	214,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.