Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.62	35.62	35.62	0	+0.01(+0.04%)
Mar 28, 2018	35.58	35.61	35.56	35.61	218,493	+0.04(+0.10%)
Mar 27, 2018	35.59	35.60	35.55	35.57	271,595	-0.02(-0.06%)
Mar 26, 2018	35.57	35.59	35.55	35.59	206,640	+0.03(+0.07%)
Mar 23, 2018	35.58	35.60	35.55	35.57	292,791	-0.03(-0.09%)
Mar 22, 2018	35.61	35.62	35.56	35.60	589,005	-0.02(-0.05%)
Mar 21, 2018	35.60	35.63	35.57	35.62	228,543	+0.00(+0.00%)
Mar 20, 2018	35.64	35.64	35.54	35.62	144,986	+0.00(+0.00%)
Mar 19, 2018	35.61	35.62	35.57	35.62	312,828	+0.01(+0.04%)
Mar 16, 2018	35.60	35.61	35.56	35.60	174,372	+0.03(+0.08%)
Mar 15, 2018	35.60	35.60	35.52	35.57	428,015	-0.02(-0.06%)
Mar 14, 2018	35.59	35.60	35.53	35.60	375,287	+0.00(+0.00%)
Mar 13, 2018	35.58	35.60	35.57	35.60	353,557	+0.03(+0.08%)
Mar 12, 2018	35.57	35.58	35.55	35.57	156,355	+0.02(+0.06%)
Mar 09, 2018	35.51	35.55	35.51	35.54	213,089	+0.00(+0.00%)
Mar 08, 2018	35.54	35.54	35.52	35.54	270,489	+0.01(+0.04%)
Mar 07, 2018	35.51	35.54	35.50	35.53	157,654	+0.01(+0.04%)
Mar 06, 2018	35.53	35.54	35.49	35.51	208,432	-0.01(-0.04%)
Mar 05, 2018	35.50	35.53	35.50	35.53	169,739	+0.01(+0.02%)
Mar 02, 2018	35.52	35.54	35.48	35.52	146,850	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.