Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.47	36.50	36.36	36.42	346,601	-0.03(-0.09%)
Mar 28, 2019	36.47	36.50	36.39	36.45	273,276	-0.03(-0.08%)
Mar 27, 2019	36.42	36.49	36.38	36.48	229,632	+0.03(+0.08%)
Mar 26, 2019	36.32	36.45	36.30	36.45	233,870	+0.04(+0.11%)
Mar 25, 2019	36.39	36.41	36.34	36.41	286,885	-0.03(-0.08%)
Mar 22, 2019	36.54	36.62	36.42	36.44	451,616	-0.06(-0.17%)
Mar 21, 2019	36.57	36.67	36.42	36.50	283,463	-0.12(-0.33%)
Mar 20, 2019	36.61	36.75	36.55	36.63	278,120	+0.05(+0.13%)
Mar 19, 2019	36.53	36.59	36.53	36.58	396,416	+0.04(+0.11%)
Mar 18, 2019	36.53	36.56	36.49	36.54	222,148	+0.02(+0.06%)
Mar 15, 2019	36.49	36.57	36.49	36.52	566,945	+0.04(+0.11%)
Mar 14, 2019	36.56	36.57	36.39	36.48	572,360	-0.09(-0.25%)
Mar 13, 2019	36.30	36.58	36.30	36.57	296,633	+0.08(+0.23%)
Mar 12, 2019	36.43	36.49	36.41	36.49	728,750	+0.03(+0.08%)
Mar 11, 2019	36.40	36.48	36.40	36.46	464,610	+0.02(+0.06%)
Mar 08, 2019	36.47	36.47	36.39	36.43	747,053	-0.12(-0.34%)
Mar 07, 2019	36.69	36.69	36.50	36.56	971,038	-0.15(-0.42%)
Mar 06, 2019	36.70	36.72	36.67	36.71	180,170	-0.01(-0.02%)
Mar 05, 2019	36.71	36.73	36.70	36.72	221,685	+0.04(+0.10%)
Mar 04, 2019	36.74	36.77	36.66	36.68	585,265	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.