Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.75	40.05	39.75	40.00	805,348	+0.17(+0.42%)
Mar 30, 2021	40.01	40.09	39.77	39.83	2,270,584	-0.17(-0.42%)
Mar 29, 2021	40.00	40.21	39.94	40.00	487,698	-0.03(-0.06%)
Mar 26, 2021	39.95	40.05	39.94	40.02	325,326	+0.00(+0.00%)
Mar 25, 2021	39.94	40.02	39.90	40.02	378,502	+0.04(+0.10%)
Mar 24, 2021	39.95	40.02	39.91	39.98	580,804	+0.03(+0.08%)
Mar 23, 2021	40.03	40.05	39.91	39.95	297,466	-0.02(-0.04%)
Mar 22, 2021	39.97	40.15	39.96	39.96	472,733	-0.02(-0.04%)
Mar 19, 2021	39.96	40.01	39.91	39.98	393,354	+0.00(+0.00%)
Mar 18, 2021	39.90	40.14	39.90	39.98	540,485	+0.01(+0.02%)
Mar 17, 2021	39.95	40.03	39.91	39.97	620,386	+0.01(+0.02%)
Mar 16, 2021	40.02	40.05	39.93	39.96	353,407	-0.08(-0.19%)
Mar 15, 2021	40.06	40.06	40.01	40.04	648,517	+0.04(+0.10%)
Mar 12, 2021	40.00	40.06	40.00	40.00	535,835	-0.06(-0.15%)
Mar 11, 2021	40.16	40.16	40.01	40.05	1,271,053	-0.01(-0.02%)
Mar 10, 2021	40.01	40.10	40.01	40.06	2,283,935	+0.04(+0.10%)
Mar 09, 2021	40.07	40.07	39.99	40.02	249,601	+0.05(+0.13%)
Mar 08, 2021	40.07	40.07	39.96	39.97	466,788	-0.06(-0.15%)
Mar 05, 2021	40.13	40.13	39.95	40.03	617,939	+0.09(+0.23%)
Mar 04, 2021	40.03	40.08	39.89	39.94	613,492	-0.01(-0.02%)
Mar 03, 2021	39.94	40.07	39.94	39.95	371,752	-0.09(-0.23%)
Mar 02, 2021	39.91	40.10	39.91	40.04	582,890	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.